| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | +2.5 (+3.03%) | 148 |
| 11 Jun 2019 | INR | 85.85 | 85.85 | 82.5 | 82.5 | 82.5 | -2.05 (-2.42%) | 700 |
| 10 Jun 2019 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 80.8 | 89 | 80.8 | 84.55 | 84.55 | -0.45 (-0.53%) | 850 |
| 4 Jun 2019 | INR | 87 | 87 | 85 | 85 | 85 | -5 (-5.56%) | 610 |
| 3 Jun 2019 | INR | 83 | 90 | 83 | 90 | 90 | 0.0 (0.0%) | 131 |
| 31 May 2019 | INR | 89.9 | 90 | 89.9 | 90 | 90 | +2 (+2.27%) | 100 |
| 30 May 2019 | INR | 84 | 90.95 | 84 | 88 | 88 | +4 (+4.76%) | 75 |
| 29 May 2019 | INR | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 100 |
| 28 May 2019 | INR | 87.8 | 87.8 | 84 | 84 | 84 | -4 (-4.55%) | 121 |
| 27 May 2019 | INR | 91.35 | 91.35 | 88 | 88 | 88 | +6.3 (+7.71%) | 235 |
| 24 May 2019 | INR | 80 | 86.2 | 76.7 | 81.7 | 81.7 | -6.2 (-7.05%) | 556 |
| 23 May 2019 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -0.05 (-0.06%) | 100 |
| 22 May 2019 | INR | 87.5 | 87.95 | 82.05 | 87.95 | 87.95 | +0.95 (+1.09%) | 40 |
| 21 May 2019 | INR | 89.9 | 89.9 | 87 | 87 | 87 | +5.75 (+7.08%) | 95 |
| 20 May 2019 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 85 | 85 | 81 | 81.25 | 81.25 | -2.8 (-3.33%) | 779 |
| 16 May 2019 | INR | 84.1 | 84.1 | 84 | 84.05 | 84.05 | -4.35 (-4.92%) | 200 |
| 15 May 2019 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 88.65 | 88.65 | 84 | 88.4 | 88.4 | +4.4 (+5.24%) | 100 |
| 13 May 2019 | INR | 79.15 | 84 | 79.15 | 84 | 84 | -5.65 (-6.30%) | 153 |
| 10 May 2019 | INR | 89.6 | 89.65 | 89.6 | 89.65 | 89.65 | +6.65 (+8.01%) | 4 |
| 9 May 2019 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 85 | 85 | 83 | 83 | 83 | -2 (-2.35%) | 249 |
| 7 May 2019 | INR | 87 | 90 | 83 | 85 | 85 | -7.9 (-8.50%) | 1,702 |
| 6 May 2019 | INR | 93 | 93 | 88 | 92.9 | 92.9 | +4.9 (+5.57%) | 315 |
| 3 May 2019 | INR | 95 | 95 | 86.6 | 88 | 88 | -4.2 (-4.56%) | 2,068 |
| 2 May 2019 | INR | 92 | 92.4 | 91.45 | 92.2 | 92.2 | -4.3 (-4.46%) | 295 |
| 30 Apr 2019 | INR | 93 | 96.5 | 91.1 | 96.5 | 96.5 | +3.5 (+3.76%) | 155 |
