| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 100 | 100 | 93 | 93 | 93 | -7.45 (-7.42%) | 100 |
| 25 Apr 2019 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 97 | 100.5 | 97 | 100.45 | 100.45 | +3.45 (+3.56%) | 395 |
| 23 Apr 2019 | INR | 97 | 97 | 97 | 97 | 97 | -3.4 (-3.39%) | 255 |
| 22 Apr 2019 | INR | 95.05 | 100.55 | 95 | 100.4 | 100.4 | +5.55 (+5.85%) | 519 |
| 18 Apr 2019 | INR | 95.05 | 95.05 | 92.45 | 94.85 | 94.85 | -7.65 (-7.46%) | 991 |
| 16 Apr 2019 | INR | 95 | 102.5 | 95 | 102.5 | 102.5 | +4.3 (+4.38%) | 200 |
| 15 Apr 2019 | INR | 98 | 98.5 | 94.1 | 98.2 | 98.2 | -0.8 (-0.81%) | 226 |
| 12 Apr 2019 | INR | 93 | 100 | 93 | 99 | 99 | -3.65 (-3.56%) | 102 |
| 11 Apr 2019 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +3.65 (+3.69%) | 30 |
| 10 Apr 2019 | INR | 94.9 | 104.9 | 94.9 | 99 | 99 | -1.75 (-1.74%) | 944 |
| 9 Apr 2019 | INR | 100 | 100.8 | 93 | 100.75 | 100.75 | +2.75 (+2.81%) | 254 |
| 8 Apr 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 95 | 98 | 93.15 | 98 | 98 | 0.0 (0.0%) | 140 |
| 4 Apr 2019 | INR | 100 | 100 | 93.4 | 98 | 98 | -0.75 (-0.76%) | 165 |
| 3 Apr 2019 | INR | 95.7 | 99.95 | 95.7 | 98.75 | 98.75 | +3.05 (+3.19%) | 479 |
| 2 Apr 2019 | INR | 99 | 99.95 | 91.1 | 95.7 | 95.7 | -1.3 (-1.34%) | 1,283 |
| 1 Apr 2019 | INR | 97 | 97 | 92.2 | 97 | 97 | +5.85 (+6.42%) | 211 |
| 29 Mar 2019 | INR | 97 | 97 | 90.65 | 91.15 | 91.15 | -1.85 (-1.99%) | 201 |
| 28 Mar 2019 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 91.7 | 95.85 | 91 | 93 | 93 | +0.75 (+0.81%) | 460 |
| 26 Mar 2019 | INR | 93.5 | 94.2 | 91.7 | 92.25 | 92.25 | -5.6 (-5.72%) | 656 |
| 25 Mar 2019 | INR | 98.8 | 98.9 | 97.85 | 97.85 | 97.85 | +1.85 (+1.93%) | 245 |
| 22 Mar 2019 | INR | 92.05 | 96 | 92.05 | 96 | 96 | 0.0 (0.0%) | 205 |
| 20 Mar 2019 | INR | 95.95 | 96 | 95.95 | 96 | 96 | 0.0 (0.0%) | 160 |
| 19 Mar 2019 | INR | 103 | 103 | 96 | 96 | 96 | -3 (-3.03%) | 101 |
| 18 Mar 2019 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 99 | 99 | 98.95 | 99 | 99 | -3.3 (-3.23%) | 590 |
| 14 Mar 2019 | INR | 99.75 | 102.4 | 99.75 | 102.3 | 102.3 | +5.1 (+5.25%) | 242 |
| 13 Mar 2019 | INR | 97 | 97.7 | 97 | 97.2 | 97.2 | -6.3 (-6.09%) | 640 |
