SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	99	103.5	99	103.5	103.5	+4.5 (+4.55%)	1,321
11 Mar 2019	INR	99	100	99	99	99	+4 (+4.21%)	1,421
8 Mar 2019	INR	95	95	95	95	95	0.0 (0.0%)	249
7 Mar 2019	INR	95	95	95	95	95	0.0 (0.0%)	224
6 Mar 2019	INR	92.15	98.85	92.15	95	95	+3 (+3.26%)	1,331
5 Mar 2019	INR	97.85	98	90.45	92	92	+2 (+2.22%)	350
1 Mar 2019	INR	90	95.8	90	90	90	+0.05 (+0.06%)	64
28 Feb 2019	INR	90	90	87.95	89.95	89.95	+6.65 (+7.98%)	1,329
27 Feb 2019	INR	87	90	83.3	83.3	83.3	-3.7 (-4.25%)	155
26 Feb 2019	INR	86.85	87.05	86.85	87	87	+0.15 (+0.17%)	185
25 Feb 2019	INR	86.85	86.85	86.85	86.85	86.85	+2.9 (+3.45%)	2
22 Feb 2019	INR	80.2	88	80.2	83.95	83.95	-4.05 (-4.60%)	867
21 Feb 2019	INR	89	89	88	88	88	+3 (+3.53%)	13
20 Feb 2019	INR	85	85	85	85	85	+0.5 (+0.59%)	25
19 Feb 2019	INR	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
18 Feb 2019	INR	84.5	84.5	84.5	84.5	84.5	+1.95 (+2.36%)	53
15 Feb 2019	INR	85	86.5	77.85	82.55	82.55	-0.45 (-0.54%)	1,592
14 Feb 2019	INR	82	86	80	83	83	-5.3 (-6.00%)	3,678
13 Feb 2019	INR	90	90	84	88.3	88.3	-5.2 (-5.56%)	1,464
12 Feb 2019	INR	90	93.5	90	93.5	93.5	+6 (+6.86%)	250
11 Feb 2019	INR	88	89.9	87.1	87.5	87.5	-3.5 (-3.85%)	506
8 Feb 2019	INR	91	91	91	91	91	+0.5 (+0.55%)	100
7 Feb 2019	INR	90.05	90.5	90.05	90.5	90.5	+0.5 (+0.56%)	50
6 Feb 2019	INR	91.25	91.25	90	90	90	-1.4 (-1.53%)	48
5 Feb 2019	INR	91.2	91.5	91.2	91.4	91.4	-3.3 (-3.48%)	84
4 Feb 2019	INR	99.9	100	88	94.7	94.7	+2.7 (+2.93%)	316
1 Feb 2019	INR	92	92	92	92	92	0.0 (0.0%)	0
31 Jan 2019	INR	90.05	92.05	90.05	92	92	-1.5 (-1.60%)	203
30 Jan 2019	INR	90.15	93.5	90.15	93.5	93.5	0.0 (0.0%)	212
29 Jan 2019	INR	91.5	95	91.5	93.5	93.5	+4.45 (+5.00%)	81