| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 91.05 | 92.95 | 88.6 | 89.05 | 89.05 | -4.5 (-4.81%) | 330 |
| 24 Jan 2019 | INR | 95 | 95 | 93.55 | 93.55 | 93.55 | +0.05 (+0.05%) | 40 |
| 23 Jan 2019 | INR | 88.15 | 100.6 | 88.15 | 93.5 | 93.5 | +0.65 (+0.70%) | 5,584 |
| 22 Jan 2019 | INR | 93 | 93.05 | 92.6 | 92.85 | 92.85 | +0.6 (+0.65%) | 258 |
| 21 Jan 2019 | INR | 89.5 | 100 | 89.5 | 92.25 | 92.25 | -6.7 (-6.77%) | 196 |
| 18 Jan 2019 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +2.1 (+2.17%) | 20 |
| 17 Jan 2019 | INR | 97.5 | 97.5 | 96.6 | 96.85 | 96.85 | -2.65 (-2.66%) | 392 |
| 16 Jan 2019 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 97 | 100 | 97 | 99.5 | 99.5 | +3.45 (+3.59%) | 613 |
| 14 Jan 2019 | INR | 95 | 102.95 | 94.55 | 96.05 | 96.05 | -2.25 (-2.29%) | 2,044 |
| 11 Jan 2019 | INR | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -3.7 (-3.63%) | 30 |
| 10 Jan 2019 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 96.3 | 102 | 96 | 102 | 102 | +0.25 (+0.25%) | 1,031 |
| 7 Jan 2019 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 103.4 | 103.4 | 96 | 101.75 | 101.75 | -1.15 (-1.12%) | 125 |
| 3 Jan 2019 | INR | 106.4 | 106.4 | 96 | 102.9 | 102.9 | +5.9 (+6.08%) | 1,349 |
| 2 Jan 2019 | INR | 101 | 106.9 | 97 | 97 | 97 | -1 (-1.02%) | 542 |
| 1 Jan 2019 | INR | 95 | 100 | 95 | 98 | 98 | +3.45 (+3.65%) | 1,090 |
| 31 Dec 2018 | INR | 94.55 | 98.5 | 94.5 | 94.55 | 94.55 | -3.35 (-3.42%) | 138 |
| 28 Dec 2018 | INR | 100 | 107.6 | 91.6 | 97.9 | 97.9 | +0.1 (+0.10%) | 1,466 |
| 27 Dec 2018 | INR | 99 | 99 | 88 | 97.8 | 97.8 | +8.65 (+9.70%) | 3,317 |
| 26 Dec 2018 | INR | 109.55 | 109.55 | 83.85 | 89.15 | 89.15 | -15.65 (-14.93%) | 26,335 |
| 24 Dec 2018 | INR | 113.05 | 113.05 | 104 | 104.8 | 104.8 | -15.2 (-12.67%) | 12,331 |
| 21 Dec 2018 | INR | 123.5 | 123.5 | 120 | 120 | 120 | -0.85 (-0.70%) | 25 |
| 20 Dec 2018 | INR | 120 | 122 | 117.55 | 120.85 | 120.85 | -2.05 (-1.67%) | 509 |
| 19 Dec 2018 | INR | 120 | 123.45 | 117.15 | 122.9 | 122.9 | +2.9 (+2.42%) | 195 |
| 18 Dec 2018 | INR | 118 | 120 | 118 | 120 | 120 | +2.9 (+2.48%) | 436 |
| 17 Dec 2018 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
