| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 117.1 | 120 | 117.1 | 117.1 | 117.1 | -0.9 (-0.76%) | 414 |
| 13 Dec 2018 | INR | 114.05 | 118 | 114 | 118 | 118 | +3.95 (+3.46%) | 1,012 |
| 12 Dec 2018 | INR | 120 | 123.5 | 102.2 | 114.05 | 114.05 | -4.45 (-3.76%) | 526 |
| 11 Dec 2018 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 112.2 | 120 | 112.2 | 118.5 | 118.5 | -2.4 (-1.99%) | 238 |
| 7 Dec 2018 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 115 | 123.95 | 113 | 120.9 | 120.9 | +1 (+0.83%) | 1,147 |
| 5 Dec 2018 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +4.35 (+3.76%) | 100 |
| 4 Dec 2018 | INR | 120 | 120 | 115.5 | 115.55 | 115.55 | -3.95 (-3.31%) | 200 |
| 3 Dec 2018 | INR | 120 | 120 | 118 | 119.5 | 119.5 | -4.9 (-3.94%) | 600 |
| 30 Nov 2018 | INR | 119 | 124.4 | 118 | 124.4 | 124.4 | +2.4 (+1.97%) | 521 |
| 29 Nov 2018 | INR | 122 | 122 | 122 | 122 | 122 | +4 (+3.39%) | 6 |
| 28 Nov 2018 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 221 |
| 27 Nov 2018 | INR | 124 | 125 | 118 | 118 | 118 | -0.3 (-0.25%) | 237 |
| 26 Nov 2018 | INR | 118.5 | 118.5 | 118 | 118.3 | 118.3 | +0.85 (+0.72%) | 310 |
| 22 Nov 2018 | INR | 125 | 125 | 117 | 117.45 | 117.45 | -3.15 (-2.61%) | 1,060 |
| 21 Nov 2018 | INR | 120 | 127.8 | 120 | 120.6 | 120.6 | +1.9 (+1.60%) | 144 |
| 20 Nov 2018 | INR | 118.2 | 128.5 | 118 | 118.7 | 118.7 | -5.5 (-4.43%) | 305 |
| 19 Nov 2018 | INR | 126.95 | 140 | 115.15 | 124.2 | 124.2 | +0.05 (+0.04%) | 1,035 |
| 16 Nov 2018 | INR | 115.2 | 124.9 | 115.2 | 124.15 | 124.15 | +1.15 (+0.93%) | 670 |
| 15 Nov 2018 | INR | 118.3 | 123 | 118.3 | 123 | 123 | -2 (-1.60%) | 360 |
| 14 Nov 2018 | INR | 126 | 126 | 125 | 125 | 125 | -2.55 (-2.00%) | 350 |
| 13 Nov 2018 | INR | 130 | 134.8 | 125.15 | 127.55 | 127.55 | +9.55 (+8.09%) | 4,573 |
| 12 Nov 2018 | INR | 112.5 | 118 | 112.5 | 118 | 118 | +19.65 (+19.98%) | 4,294 |
| 9 Nov 2018 | INR | 100 | 100 | 97 | 98.35 | 98.35 | -1.65 (-1.65%) | 110 |
| 6 Nov 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 100 | 100 | 100 | 100 | 100 | +3.5 (+3.63%) | 249 |
| 2 Nov 2018 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -7.5 (-7.21%) | 100 |
