SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	104	104	104	104	104	+5.6 (+5.69%)	5
29 Oct 2018	INR	99.95	99.95	98	98.4	98.4	+3.65 (+3.85%)	225
26 Oct 2018	INR	93	100	91	94.75	94.75	+2.5 (+2.71%)	535
25 Oct 2018	INR	91.7	92.35	91.65	92.25	92.25	-3.85 (-4.01%)	157
24 Oct 2018	INR	106.9	106.9	96.1	96.1	96.1	-1.9 (-1.94%)	200
23 Oct 2018	INR	95	107.45	95	98	98	+2.5 (+2.62%)	212
22 Oct 2018	INR	95.7	95.7	95.5	95.5	95.5	-4.5 (-4.50%)	360
19 Oct 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
17 Oct 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
16 Oct 2018	INR	92.7	100	92.7	100	100	0.0 (0.0%)	200
15 Oct 2018	INR	99	100	99	100	100	-1.8 (-1.77%)	395
12 Oct 2018	INR	93.85	103	93.85	101.8	101.8	+1.8 (+1.80%)	234
11 Oct 2018	INR	100	100	100	100	100	+1 (+1.01%)	150
10 Oct 2018	INR	99	100	99	99	99	-0.5 (-0.50%)	459
9 Oct 2018	INR	99.5	99.5	99.5	99.5	99.5	+1.9 (+1.95%)	41
8 Oct 2018	INR	92.25	98.95	92.25	97.6	97.6	-1.4 (-1.41%)	253
5 Oct 2018	INR	99	99.1	95.05	99	99	-3.95 (-3.84%)	400
4 Oct 2018	INR	100	104	100	102.95	102.95	+7.95 (+8.37%)	153
3 Oct 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
1 Oct 2018	INR	95	95	95	95	95	-5 (-5%)	30
28 Sep 2018	INR	94.7	100	94.7	100	100	-4 (-3.85%)	87
27 Sep 2018	INR	97.25	106.9	97.25	104	104	+4 (+4%)	63
26 Sep 2018	INR	100	100	95.2	100	100	-4 (-3.85%)	22
25 Sep 2018	INR	104	104	104	104	104	+0.5 (+0.48%)	15
24 Sep 2018	INR	104	104	100.2	103.5	103.5	-3.5 (-3.27%)	167
21 Sep 2018	INR	110.5	116.9	107	107	107	+0.55 (+0.52%)	1,222
19 Sep 2018	INR	102.7	117	102.7	106.45	106.45	-3.55 (-3.23%)	169
18 Sep 2018	INR	120	120	110	110	110	-5 (-4.35%)	972
17 Sep 2018	INR	120	124.4	111.1	115	115	-1.9 (-1.63%)	496
14 Sep 2018	INR	104.3	117.8	101	116.9	116.9	+18.7 (+19.04%)	1,452