| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 104.4 | 104.4 | 92.3 | 98.2 | 98.2 | -2.75 (-2.72%) | 1,106 |
| 11 Sep 2018 | INR | 99 | 101 | 99 | 100.95 | 100.95 | +5.35 (+5.60%) | 253 |
| 10 Sep 2018 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 95.8 | 95.8 | 95.6 | 95.6 | 95.6 | -4.4 (-4.40%) | 185 |
| 6 Sep 2018 | INR | 101 | 101 | 100 | 100 | 100 | +0.35 (+0.35%) | 603 |
| 5 Sep 2018 | INR | 91.5 | 101 | 91.5 | 99.65 | 99.65 | +5.6 (+5.95%) | 508 |
| 4 Sep 2018 | INR | 101 | 101 | 93.05 | 94.05 | 94.05 | -1.45 (-1.52%) | 520 |
| 3 Sep 2018 | INR | 105 | 105 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 240 |
| 31 Aug 2018 | INR | 94 | 95 | 94 | 95 | 95 | -1.65 (-1.71%) | 300 |
| 30 Aug 2018 | INR | 94.8 | 97.8 | 92.6 | 96.65 | 96.65 | +3.1 (+3.31%) | 16,115 |
| 29 Aug 2018 | INR | 98.05 | 102.9 | 93 | 93.55 | 93.55 | -7.4 (-7.33%) | 1,286 |
| 28 Aug 2018 | INR | 108 | 108 | 97.1 | 100.95 | 100.95 | -3.55 (-3.40%) | 5,005 |
| 27 Aug 2018 | INR | 102 | 107.75 | 102 | 104.5 | 104.5 | +1.6 (+1.55%) | 9,607 |
| 24 Aug 2018 | INR | 103.8 | 103.85 | 100 | 102.9 | 102.9 | +0.85 (+0.83%) | 7,970 |
| 23 Aug 2018 | INR | 102 | 103.35 | 95.2 | 102.05 | 102.05 | +1.05 (+1.04%) | 724 |
| 21 Aug 2018 | INR | 99 | 101 | 98.1 | 101 | 101 | +0.05 (+0.05%) | 260 |
| 20 Aug 2018 | INR | 96 | 103.7 | 91 | 100.95 | 100.95 | +8.3 (+8.96%) | 12,531 |
| 17 Aug 2018 | INR | 104.9 | 104.9 | 91.05 | 92.65 | 92.65 | -2.35 (-2.47%) | 2,750 |
| 16 Aug 2018 | INR | 95 | 106 | 95 | 95 | 95 | -1 (-1.04%) | 620 |
| 14 Aug 2018 | INR | 96.9 | 96.9 | 96 | 96 | 96 | +4.95 (+5.44%) | 32 |
| 13 Aug 2018 | INR | 91.95 | 97.9 | 91 | 91.05 | 91.05 | -0.9 (-0.98%) | 355 |
| 10 Aug 2018 | INR | 99 | 99 | 91.9 | 91.95 | 91.95 | -2.15 (-2.28%) | 318 |
| 9 Aug 2018 | INR | 95 | 95 | 93.9 | 94.1 | 94.1 | -1.8 (-1.88%) | 122 |
| 8 Aug 2018 | INR | 94.1 | 97.55 | 94.1 | 95.9 | 95.9 | +2.2 (+2.35%) | 100 |
| 7 Aug 2018 | INR | 93.5 | 99 | 92.2 | 93.7 | 93.7 | +0.2 (+0.21%) | 2,912 |
| 6 Aug 2018 | INR | 94.8 | 95.8 | 92 | 93.5 | 93.5 | +1.5 (+1.63%) | 2,112 |
| 3 Aug 2018 | INR | 94 | 94 | 92 | 92 | 92 | -3 (-3.16%) | 170 |
| 2 Aug 2018 | INR | 98 | 98 | 91.5 | 95 | 95 | 0.0 (0.0%) | 241 |
| 1 Aug 2018 | INR | 96 | 96 | 95 | 95 | 95 | +3.1 (+3.37%) | 276 |
| 31 Jul 2018 | INR | 97 | 97 | 90.3 | 91.9 | 91.9 | +0.4 (+0.44%) | 842 |
