| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 91 | 96.8 | 89.5 | 91.5 | 91.5 | +0.55 (+0.60%) | 2,623 |
| 27 Jul 2018 | INR | 95 | 96.4 | 89.1 | 90.95 | 90.95 | -0.4 (-0.44%) | 4,480 |
| 26 Jul 2018 | INR | 96.95 | 97 | 91 | 91.35 | 91.35 | -2.6 (-2.77%) | 2,922 |
| 25 Jul 2018 | INR | 100 | 100 | 91 | 93.95 | 93.95 | -4.7 (-4.76%) | 1,317 |
| 24 Jul 2018 | INR | 100 | 100 | 97 | 98.65 | 98.65 | -1.3 (-1.30%) | 1,352 |
| 23 Jul 2018 | INR | 97.5 | 100.8 | 96 | 99.95 | 99.95 | +4 (+4.17%) | 360 |
| 20 Jul 2018 | INR | 97 | 97 | 95 | 95.95 | 95.95 | +4 (+4.35%) | 469 |
| 19 Jul 2018 | INR | 92.3 | 92.35 | 91 | 91.95 | 91.95 | -3.2 (-3.36%) | 1,050 |
| 18 Jul 2018 | INR | 101 | 101 | 94.1 | 95.15 | 95.15 | +1.05 (+1.12%) | 758 |
| 17 Jul 2018 | INR | 93.25 | 101 | 93.25 | 94.1 | 94.1 | -1.9 (-1.98%) | 197 |
| 16 Jul 2018 | INR | 92 | 96 | 92 | 96 | 96 | +4 (+4.35%) | 2,071 |
| 13 Jul 2018 | INR | 101.5 | 102.4 | 92 | 92 | 92 | -4 (-4.17%) | 1,730 |
| 12 Jul 2018 | INR | 103 | 103 | 96 | 96 | 96 | +1.15 (+1.21%) | 1,050 |
| 11 Jul 2018 | INR | 104 | 104 | 94.85 | 94.85 | 94.85 | -4.15 (-4.19%) | 230 |
| 10 Jul 2018 | INR | 100 | 101 | 93 | 99 | 99 | +1 (+1.02%) | 514 |
| 9 Jul 2018 | INR | 92 | 99.8 | 92 | 98 | 98 | +1.2 (+1.24%) | 783 |
| 6 Jul 2018 | INR | 95.5 | 96.8 | 90.2 | 96.8 | 96.8 | +4.75 (+5.16%) | 204 |
| 5 Jul 2018 | INR | 91 | 95.85 | 89.5 | 92.05 | 92.05 | +0.55 (+0.60%) | 2,307 |
| 4 Jul 2018 | INR | 98.1 | 98.1 | 91 | 91.5 | 91.5 | -7.5 (-7.58%) | 1,866 |
| 3 Jul 2018 | INR | 103.75 | 103.8 | 99 | 99 | 99 | +0.45 (+0.46%) | 178 |
| 2 Jul 2018 | INR | 105.1 | 105.25 | 97 | 98.55 | 98.55 | -8.4 (-7.85%) | 2,995 |
| 29 Jun 2018 | INR | 105.15 | 107 | 105.15 | 106.95 | 106.95 | +2 (+1.91%) | 165 |
| 28 Jun 2018 | INR | 100.2 | 104.95 | 100.1 | 104.95 | 104.95 | -0.55 (-0.52%) | 566 |
| 27 Jun 2018 | INR | 103.05 | 106 | 103.05 | 105.5 | 105.5 | -2.55 (-2.36%) | 130 |
| 26 Jun 2018 | INR | 111.65 | 111.65 | 106.5 | 108.05 | 108.05 | -6.1 (-5.34%) | 2,745 |
| 25 Jun 2018 | INR | 124 | 124 | 114 | 114.15 | 114.15 | -5.05 (-4.24%) | 255 |
| 22 Jun 2018 | INR | 127 | 127 | 119 | 119.2 | 119.2 | -1.95 (-1.61%) | 200 |
| 21 Jun 2018 | INR | 123.2 | 124 | 119.1 | 121.15 | 121.15 | -5.3 (-4.19%) | 6,134 |
| 20 Jun 2018 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | +5.4 (+4.46%) | 60 |
| 19 Jun 2018 | INR | 126 | 126 | 121 | 121.05 | 121.05 | -4.95 (-3.93%) | 2,005 |
