| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 126 | 126 | 126 | 126 | 126 | +2 (+1.61%) | 25 |
| 15 Jun 2018 | INR | 129.8 | 129.8 | 124 | 124 | 124 | -2.5 (-1.98%) | 100 |
| 14 Jun 2018 | INR | 126.5 | 130 | 119.45 | 126.5 | 126.5 | -3.5 (-2.69%) | 1,535 |
| 13 Jun 2018 | INR | 129.95 | 130.9 | 124.5 | 130 | 130 | +2.9 (+2.28%) | 6,756 |
| 12 Jun 2018 | INR | 126.65 | 130 | 124.15 | 127.1 | 127.1 | -2.8 (-2.16%) | 6,062 |
| 11 Jun 2018 | INR | 131 | 131 | 126.55 | 129.9 | 129.9 | +0.4 (+0.31%) | 384 |
| 8 Jun 2018 | INR | 129.95 | 130 | 124.65 | 129.5 | 129.5 | +1.8 (+1.41%) | 1,895 |
| 7 Jun 2018 | INR | 132 | 132 | 125.1 | 127.7 | 127.7 | -2.45 (-1.88%) | 1,758 |
| 6 Jun 2018 | INR | 129.95 | 131.6 | 124.55 | 130.15 | 130.15 | +0.15 (+0.12%) | 3,783 |
| 5 Jun 2018 | INR | 129.95 | 131.45 | 122.15 | 130 | 130 | +2 (+1.56%) | 3,742 |
| 4 Jun 2018 | INR | 130 | 131.5 | 128 | 128 | 128 | -1.6 (-1.23%) | 2,869 |
| 1 Jun 2018 | INR | 133 | 138 | 122.5 | 129.6 | 129.6 | -3.05 (-2.30%) | 3,104 |
| 31 May 2018 | INR | 130 | 132.65 | 126.3 | 132.65 | 132.65 | +1.55 (+1.18%) | 1,332 |
| 30 May 2018 | INR | 128 | 132.95 | 124.1 | 131.1 | 131.1 | -2.75 (-2.05%) | 1,904 |
| 29 May 2018 | INR | 130 | 133.85 | 124.55 | 133.85 | 133.85 | +4.85 (+3.76%) | 1,402 |
| 28 May 2018 | INR | 131 | 131 | 122 | 129 | 129 | +2.5 (+1.98%) | 780 |
| 25 May 2018 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 118.6 | 126.55 | 118.6 | 126.5 | 126.5 | -6 (-4.53%) | 86 |
| 23 May 2018 | INR | 126.55 | 132.95 | 120.05 | 132.5 | 132.5 | +5.95 (+4.70%) | 432 |
| 22 May 2018 | INR | 126.55 | 132.4 | 126.55 | 126.55 | 126.55 | -7.35 (-5.49%) | 220 |
| 21 May 2018 | INR | 130.4 | 133.9 | 126.9 | 133.9 | 133.9 | +3.45 (+2.64%) | 676 |
| 18 May 2018 | INR | 125.65 | 130.45 | 125.5 | 130.45 | 130.45 | -1.3 (-0.99%) | 200 |
| 17 May 2018 | INR | 128 | 132 | 126.6 | 131.75 | 131.75 | +1.75 (+1.35%) | 65 |
| 16 May 2018 | INR | 128 | 130 | 128 | 130 | 130 | -4 (-2.99%) | 672 |
| 15 May 2018 | INR | 129 | 134 | 126.1 | 134 | 134 | +7 (+5.51%) | 617 |
| 14 May 2018 | INR | 130 | 130 | 127 | 127 | 127 | -3 (-2.31%) | 579 |
| 11 May 2018 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 200 |
| 10 May 2018 | INR | 126.15 | 130 | 126.15 | 130 | 130 | +3.9 (+3.09%) | 250 |
| 9 May 2018 | INR | 126.15 | 126.15 | 126.1 | 126.1 | 126.1 | -2.15 (-1.68%) | 60 |
| 8 May 2018 | INR | 129 | 129 | 128 | 128.25 | 128.25 | -1.7 (-1.31%) | 326 |
