| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 128.15 | 132.8 | 121 | 122.2 | 122.2 | -5.8 (-4.53%) | 3,463 |
| 20 Mar 2018 | INR | 130 | 130 | 127.1 | 128 | 128 | -3.15 (-2.40%) | 406 |
| 19 Mar 2018 | INR | 136 | 136 | 123.1 | 131.15 | 131.15 | -6.15 (-4.48%) | 7,529 |
| 16 Mar 2018 | INR | 135.2 | 138 | 133.2 | 137.3 | 137.3 | -4.7 (-3.31%) | 8,470 |
| 15 Mar 2018 | INR | 142 | 142 | 142 | 142 | 142 | -0.8 (-0.56%) | 0 |
| 14 Mar 2018 | INR | 130.8 | 145.95 | 130.8 | 142.8 | 142.8 | +11.7 (+8.92%) | 453 |
| 13 Mar 2018 | INR | 131.05 | 133 | 130 | 131.1 | 131.1 | -0.9 (-0.68%) | 1,177 |
| 12 Mar 2018 | INR | 139 | 139 | 131.6 | 132 | 132 | -3.55 (-2.62%) | 11,121 |
| 9 Mar 2018 | INR | 140.5 | 140.5 | 135 | 135.55 | 135.55 | -5.3 (-3.76%) | 5,692 |
| 8 Mar 2018 | INR | 131 | 140.85 | 130 | 140.85 | 140.85 | +5.85 (+4.33%) | 595 |
| 7 Mar 2018 | INR | 138 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 1,150 |
| 6 Mar 2018 | INR | 134.6 | 135 | 133 | 135 | 135 | +0.25 (+0.19%) | 756 |
| 5 Mar 2018 | INR | 148 | 148 | 131.2 | 134.75 | 134.75 | -11.25 (-7.71%) | 940 |
| 1 Mar 2018 | INR | 145 | 146 | 145 | 146 | 146 | 0.0 (0.0%) | 300 |
| 28 Feb 2018 | INR | 146 | 146 | 146 | 146 | 146 | +8.5 (+6.18%) | 40 |
| 27 Feb 2018 | INR | 136.15 | 146.65 | 136.15 | 137.5 | 137.5 | -9.35 (-6.37%) | 56 |
| 26 Feb 2018 | INR | 147 | 151.95 | 146.85 | 146.85 | 146.85 | +6.75 (+4.82%) | 12 |
| 23 Feb 2018 | INR | 140.1 | 145 | 140.1 | 140.1 | 140.1 | +4.1 (+3.01%) | 3,592 |
| 22 Feb 2018 | INR | 136.05 | 136.05 | 136 | 136 | 136 | -2.6 (-1.88%) | 250 |
| 21 Feb 2018 | INR | 141 | 141 | 136 | 138.6 | 138.6 | -2.4 (-1.70%) | 2,440 |
| 20 Feb 2018 | INR | 149 | 149 | 139 | 141 | 141 | -2 (-1.40%) | 5,360 |
| 19 Feb 2018 | INR | 143 | 143 | 140.05 | 143 | 143 | +0.1 (+0.07%) | 1,609 |
| 16 Feb 2018 | INR | 144.6 | 147 | 142.5 | 142.9 | 142.9 | +0.9 (+0.63%) | 1,963 |
| 15 Feb 2018 | INR | 146 | 146 | 139 | 142 | 142 | -2.6 (-1.80%) | 549 |
| 14 Feb 2018 | INR | 145 | 147.45 | 139.2 | 144.6 | 144.6 | +3.5 (+2.48%) | 1,501 |
| 12 Feb 2018 | INR | 142.8 | 151.9 | 140.35 | 141.1 | 141.1 | -3.05 (-2.12%) | 1,565 |
| 9 Feb 2018 | INR | 145.05 | 152 | 142.75 | 144.15 | 144.15 | +2.5 (+1.76%) | 13,480 |
| 8 Feb 2018 | INR | 153 | 154.5 | 141 | 141.65 | 141.65 | -8.35 (-5.57%) | 650 |
| 7 Feb 2018 | INR | 141 | 150 | 141 | 150 | 150 | +9.9 (+7.07%) | 2,100 |
| 6 Feb 2018 | INR | 132.05 | 146.8 | 131.4 | 140.1 | 140.1 | -5.4 (-3.71%) | 2,146 |
