| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 146 | 146.85 | 140 | 144.8 | 144.8 | -4.9 (-3.27%) | 814 |
| 9 Aug 2017 | INR | 142.1 | 150.7 | 142.1 | 149.7 | 149.7 | +6.7 (+4.69%) | 114 |
| 8 Aug 2017 | INR | 147 | 148.4 | 142.65 | 143 | 143 | -7.35 (-4.89%) | 1,557 |
| 7 Aug 2017 | INR | 144.5 | 153.2 | 141.05 | 150.35 | 150.35 | +5.25 (+3.62%) | 506 |
| 4 Aug 2017 | INR | 145 | 148.95 | 145 | 145.1 | 145.1 | -1.9 (-1.29%) | 1,169 |
| 3 Aug 2017 | INR | 147 | 147.85 | 146 | 147 | 147 | -4.8 (-3.16%) | 1,704 |
| 2 Aug 2017 | INR | 157.9 | 158 | 150.35 | 151.8 | 151.8 | -0.75 (-0.49%) | 5,045 |
| 1 Aug 2017 | INR | 149 | 155.5 | 148 | 152.55 | 152.55 | -0.7 (-0.46%) | 11,999 |
| 31 Jul 2017 | INR | 152.95 | 155 | 146.05 | 153.25 | 153.25 | +6.35 (+4.32%) | 2,591 |
| 28 Jul 2017 | INR | 153.95 | 153.95 | 142.5 | 146.9 | 146.9 | -1.25 (-0.84%) | 5,042 |
| 27 Jul 2017 | INR | 152.05 | 158.5 | 145 | 148.15 | 148.15 | -5.95 (-3.86%) | 5,524 |
| 26 Jul 2017 | INR | 157.5 | 159.5 | 153.5 | 154.1 | 154.1 | -1.15 (-0.74%) | 3,605 |
| 25 Jul 2017 | INR | 159 | 163.5 | 153 | 155.25 | 155.25 | -2.65 (-1.68%) | 9,333 |
| 24 Jul 2017 | INR | 142 | 160 | 142 | 157.9 | 157.9 | +15.55 (+10.92%) | 23,154 |
| 21 Jul 2017 | INR | 141.9 | 145 | 139.3 | 142.35 | 142.35 | +2.35 (+1.68%) | 960 |
| 20 Jul 2017 | INR | 140 | 140 | 139 | 140 | 140 | -1 (-0.71%) | 1,227 |
| 19 Jul 2017 | INR | 135.25 | 142.3 | 135.25 | 141 | 141 | +5.75 (+4.25%) | 966 |
| 18 Jul 2017 | INR | 136 | 141.75 | 135.25 | 135.25 | 135.25 | -0.35 (-0.26%) | 94 |
| 17 Jul 2017 | INR | 138 | 140.9 | 135 | 135.6 | 135.6 | -5.35 (-3.80%) | 727 |
| 14 Jul 2017 | INR | 146 | 146 | 139.05 | 140.95 | 140.95 | -4.4 (-3.03%) | 1,120 |
| 13 Jul 2017 | INR | 149 | 149 | 143 | 145.35 | 145.35 | -3.65 (-2.45%) | 817 |
| 12 Jul 2017 | INR | 151.4 | 152.5 | 145 | 149 | 149 | -0.9 (-0.60%) | 3,006 |
| 11 Jul 2017 | INR | 144.7 | 160 | 141 | 149.9 | 149.9 | +9.85 (+7.03%) | 25,967 |
| 10 Jul 2017 | INR | 129.35 | 143.4 | 129 | 140.05 | 140.05 | +11.55 (+8.99%) | 10,844 |
| 7 Jul 2017 | INR | 125 | 128.95 | 125 | 128.5 | 128.5 | +0.5 (+0.39%) | 75 |
| 6 Jul 2017 | INR | 129 | 129 | 123 | 128 | 128 | +2 (+1.59%) | 3,278 |
| 5 Jul 2017 | INR | 120.4 | 127.25 | 120.4 | 126 | 126 | +1 (+0.80%) | 1,659 |
| 4 Jul 2017 | INR | 123.5 | 125.5 | 121.5 | 125 | 125 | +0.25 (+0.20%) | 1,502 |
| 3 Jul 2017 | INR | 127 | 127.45 | 123 | 124.75 | 124.75 | -1.25 (-0.99%) | 2,513 |
| 30 Jun 2017 | INR | 121 | 128 | 120.95 | 126 | 126 | +3.1 (+2.52%) | 1,679 |
