| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 109 | 109 | 100.05 | 101.45 | 101.45 | +1.45 (+1.45%) | 902 |
| 30 Mar 2017 | INR | 101.55 | 101.9 | 99.75 | 100 | 100 | -0.4 (-0.40%) | 3,668 |
| 29 Mar 2017 | INR | 102.95 | 102.95 | 100.05 | 100.4 | 100.4 | +0.1 (+0.10%) | 5,137 |
| 28 Mar 2017 | INR | 105.2 | 105.2 | 100.05 | 100.3 | 100.3 | +0.15 (+0.15%) | 959 |
| 27 Mar 2017 | INR | 110 | 110 | 100 | 100.15 | 100.15 | -3.85 (-3.70%) | 4,161 |
| 24 Mar 2017 | INR | 103.5 | 107.75 | 102.6 | 104 | 104 | +1.5 (+1.46%) | 978 |
| 23 Mar 2017 | INR | 112 | 112 | 101 | 102.5 | 102.5 | +0.4 (+0.39%) | 800 |
| 22 Mar 2017 | INR | 104 | 104.25 | 101.55 | 102.1 | 102.1 | -2.1 (-2.02%) | 248 |
| 21 Mar 2017 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 250 |
| 20 Mar 2017 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.3 (-0.29%) | 250 |
| 17 Mar 2017 | INR | 109 | 109 | 102 | 104.5 | 104.5 | +1.65 (+1.60%) | 1,419 |
| 16 Mar 2017 | INR | 102.7 | 104 | 102.6 | 102.85 | 102.85 | -1.15 (-1.11%) | 270 |
| 15 Mar 2017 | INR | 107.9 | 107.9 | 102.55 | 104 | 104 | -1.45 (-1.38%) | 5,081 |
| 14 Mar 2017 | INR | 104 | 105.95 | 103 | 105.45 | 105.45 | +1.65 (+1.59%) | 3,932 |
| 10 Mar 2017 | INR | 102 | 104 | 100.1 | 103.8 | 103.8 | -0.1 (-0.10%) | 927 |
| 9 Mar 2017 | INR | 107 | 107 | 101 | 103.9 | 103.9 | +1.4 (+1.37%) | 305 |
| 8 Mar 2017 | INR | 102.1 | 105 | 101.7 | 102.5 | 102.5 | +0.2 (+0.20%) | 648 |
| 7 Mar 2017 | INR | 103 | 105.95 | 102.1 | 102.3 | 102.3 | -0.65 (-0.63%) | 260 |
| 6 Mar 2017 | INR | 103.05 | 105 | 102.9 | 102.95 | 102.95 | -1.95 (-1.86%) | 1,795 |
| 3 Mar 2017 | INR | 106.5 | 106.5 | 102.8 | 104.9 | 104.9 | +1.8 (+1.75%) | 530 |
| 2 Mar 2017 | INR | 109 | 109 | 103 | 103.1 | 103.1 | -2.3 (-2.18%) | 2,366 |
| 1 Mar 2017 | INR | 105.75 | 105.75 | 103.5 | 105.4 | 105.4 | +3 (+2.93%) | 102 |
| 28 Feb 2017 | INR | 95 | 107 | 95 | 102.4 | 102.4 | -3.65 (-3.44%) | 1,957 |
| 27 Feb 2017 | INR | 108.5 | 108.95 | 106 | 106.05 | 106.05 | -2.45 (-2.26%) | 1,518 |
| 23 Feb 2017 | INR | 114 | 114 | 104.05 | 108.5 | 108.5 | +4.65 (+4.48%) | 2,954 |
| 22 Feb 2017 | INR | 112.5 | 112.5 | 103.1 | 103.85 | 103.85 | -1.3 (-1.24%) | 1,934 |
| 21 Feb 2017 | INR | 103.8 | 106.65 | 103.8 | 105.15 | 105.15 | -1.15 (-1.08%) | 1,324 |
| 20 Feb 2017 | INR | 104.2 | 106.45 | 103.5 | 106.3 | 106.3 | +3.45 (+3.35%) | 8,622 |
| 17 Feb 2017 | INR | 109 | 109 | 99.1 | 102.85 | 102.85 | +0.45 (+0.44%) | 786 |
| 16 Feb 2017 | INR | 99.1 | 103.75 | 99.05 | 102.4 | 102.4 | -0.6 (-0.58%) | 2,015 |
