| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 181 | 183.75 | 178.15 | 178.65 | 178.65 | -2.3 (-1.27%) | 69 |
| 30 Aug 2023 | INR | 183 | 193.1 | 176 | 180.95 | 180.95 | -2.9 (-1.58%) | 2,187 |
| 29 Aug 2023 | INR | 192.5 | 192.5 | 182 | 183.85 | 183.85 | -6.15 (-3.24%) | 1,330 |
| 28 Aug 2023 | INR | 193.65 | 193.65 | 179 | 190 | 190 | -3.65 (-1.88%) | 160 |
| 25 Aug 2023 | INR | 199.65 | 199.65 | 186.3 | 193.65 | 193.65 | -4.5 (-2.27%) | 5,374 |
| 24 Aug 2023 | INR | 194.85 | 199.6 | 190 | 198.15 | 198.15 | -2.5 (-1.25%) | 11,139 |
| 23 Aug 2023 | INR | 205 | 206 | 192 | 200.65 | 200.65 | +1.05 (+0.53%) | 8,397 |
| 22 Aug 2023 | INR | 198 | 204 | 190.05 | 199.6 | 199.6 | +12.05 (+6.42%) | 11,970 |
| 21 Aug 2023 | INR | 171 | 207.85 | 168 | 187.55 | 187.55 | +14.1 (+8.13%) | 13,482 |
| 18 Aug 2023 | INR | 182.5 | 182.5 | 161.25 | 173.45 | 173.45 | +7 (+4.21%) | 2,802 |
| 17 Aug 2023 | INR | 154 | 175 | 153.55 | 166.45 | 166.45 | +12.4 (+8.05%) | 6,113 |
| 16 Aug 2023 | INR | 145.05 | 159.45 | 141 | 154.05 | 154.05 | +7.8 (+5.33%) | 6,101 |
| 14 Aug 2023 | INR | 150.3 | 153.25 | 145.85 | 146.25 | 146.25 | -8.6 (-5.55%) | 1,675 |
| 11 Aug 2023 | INR | 155.75 | 156.7 | 151.05 | 154.85 | 154.85 | +2.15 (+1.41%) | 114 |
| 10 Aug 2023 | INR | 156 | 156 | 148.65 | 152.7 | 152.7 | -3.3 (-2.12%) | 3,671 |
| 9 Aug 2023 | INR | 148 | 165 | 145.5 | 156 | 156 | +5.05 (+3.35%) | 2,583 |
| 8 Aug 2023 | INR | 159.9 | 159.9 | 148.6 | 150.95 | 150.95 | +2.45 (+1.65%) | 216 |
| 7 Aug 2023 | INR | 156.95 | 156.95 | 147.7 | 148.5 | 148.5 | -2.6 (-1.72%) | 385 |
| 4 Aug 2023 | INR | 154.95 | 154.95 | 150.25 | 151.1 | 151.1 | -3.85 (-2.48%) | 330 |
| 3 Aug 2023 | INR | 158.4 | 159 | 150 | 154.95 | 154.95 | +2.6 (+1.71%) | 91 |
| 2 Aug 2023 | INR | 155.45 | 155.45 | 151 | 152.35 | 152.35 | +0.25 (+0.16%) | 1,307 |
| 1 Aug 2023 | INR | 151.05 | 155.9 | 151 | 152.1 | 152.1 | +0.1 (+0.07%) | 736 |
| 31 Jul 2023 | INR | 150.25 | 153.35 | 150.25 | 152 | 152 | +1.8 (+1.20%) | 487 |
| 28 Jul 2023 | INR | 153.15 | 153.15 | 150.2 | 150.2 | 150.2 | -2.9 (-1.89%) | 248 |
| 27 Jul 2023 | INR | 150.05 | 153.1 | 150 | 153.1 | 153.1 | -0.05 (-0.03%) | 913 |
| 26 Jul 2023 | INR | 158 | 158.9 | 152.7 | 153.15 | 153.15 | +1.15 (+0.76%) | 461 |
| 25 Jul 2023 | INR | 158.1 | 158.65 | 146.65 | 152 | 152 | -6.1 (-3.86%) | 1,574 |
| 24 Jul 2023 | INR | 158.4 | 159.95 | 149.5 | 158.1 | 158.1 | +4.65 (+3.03%) | 6,530 |
| 21 Jul 2023 | INR | 152 | 157 | 147 | 153.45 | 153.45 | +1.85 (+1.22%) | 3,365 |
| 20 Jul 2023 | INR | 154 | 156.95 | 147.05 | 151.6 | 151.6 | +1.55 (+1.03%) | 2,392 |
