| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 98.05 | 103 | 98 | 103 | 103 | +4.45 (+4.52%) | 1,712 |
| 14 Feb 2017 | INR | 105.95 | 106.9 | 96.6 | 98.55 | 98.55 | -7.4 (-6.98%) | 5,857 |
| 13 Feb 2017 | INR | 110.3 | 112.2 | 99 | 105.95 | 105.95 | -15.55 (-12.80%) | 19,206 |
| 10 Feb 2017 | INR | 134.4 | 134.4 | 120.5 | 121.5 | 121.5 | -10.4 (-7.88%) | 9,060 |
| 9 Feb 2017 | INR | 130 | 132.85 | 130 | 131.9 | 131.9 | +2.4 (+1.85%) | 877 |
| 8 Feb 2017 | INR | 141 | 141 | 127.8 | 129.5 | 129.5 | -0.4 (-0.31%) | 2,644 |
| 7 Feb 2017 | INR | 132 | 134 | 129 | 129.9 | 129.9 | -2.2 (-1.67%) | 2,045 |
| 6 Feb 2017 | INR | 130.9 | 133.4 | 129.05 | 132.1 | 132.1 | +6.5 (+5.18%) | 4,083 |
| 3 Feb 2017 | INR | 139.9 | 139.9 | 125.15 | 125.6 | 125.6 | -1.25 (-0.99%) | 1,446 |
| 2 Feb 2017 | INR | 136 | 136 | 122 | 126.85 | 126.85 | +2 (+1.60%) | 269 |
| 1 Feb 2017 | INR | 128.9 | 128.9 | 121 | 124.85 | 124.85 | +0.8 (+0.64%) | 1,649 |
| 31 Jan 2017 | INR | 123 | 128 | 121 | 124.05 | 124.05 | -2.55 (-2.01%) | 2,856 |
| 30 Jan 2017 | INR | 131 | 131 | 125.5 | 126.6 | 126.6 | -4.4 (-3.36%) | 1,765 |
| 27 Jan 2017 | INR | 134.55 | 134.7 | 130.25 | 131 | 131 | -3.55 (-2.64%) | 2,267 |
| 25 Jan 2017 | INR | 132 | 135.9 | 130 | 134.55 | 134.55 | +2.35 (+1.78%) | 2,176 |
| 24 Jan 2017 | INR | 143 | 143 | 131 | 132.2 | 132.2 | +0.6 (+0.46%) | 1,608 |
| 23 Jan 2017 | INR | 139 | 139 | 131 | 131.6 | 131.6 | -4.9 (-3.59%) | 1,063 |
| 20 Jan 2017 | INR | 133.5 | 139.45 | 133.25 | 136.5 | 136.5 | +0.45 (+0.33%) | 2,198 |
| 19 Jan 2017 | INR | 139.7 | 139.7 | 134.6 | 136.05 | 136.05 | +2.05 (+1.53%) | 770 |
| 18 Jan 2017 | INR | 137.5 | 137.5 | 133.1 | 134 | 134 | -3 (-2.19%) | 1,606 |
| 17 Jan 2017 | INR | 138 | 138 | 134.9 | 137 | 137 | +1.35 (+1.00%) | 1,434 |
| 16 Jan 2017 | INR | 137 | 137 | 134.05 | 135.65 | 135.65 | -1.4 (-1.02%) | 369 |
| 13 Jan 2017 | INR | 133.05 | 138.5 | 133 | 137.05 | 137.05 | +0.75 (+0.55%) | 2,334 |
| 12 Jan 2017 | INR | 133 | 138.5 | 132.6 | 136.3 | 136.3 | -0.75 (-0.55%) | 2,240 |
| 11 Jan 2017 | INR | 134.35 | 139.8 | 134.35 | 137.05 | 137.05 | +0.65 (+0.48%) | 1,174 |
| 10 Jan 2017 | INR | 138.5 | 138.5 | 136 | 136.4 | 136.4 | -0.4 (-0.29%) | 882 |
| 9 Jan 2017 | INR | 135 | 138.75 | 135 | 136.8 | 136.8 | +0.55 (+0.40%) | 913 |
| 6 Jan 2017 | INR | 133.5 | 138.4 | 133.1 | 136.25 | 136.25 | -0.6 (-0.44%) | 2,230 |
| 5 Jan 2017 | INR | 142.5 | 142.5 | 132.1 | 136.85 | 136.85 | -0.85 (-0.62%) | 5,194 |
| 4 Jan 2017 | INR | 126 | 143 | 123.75 | 137.7 | 137.7 | +12.85 (+10.29%) | 17,204 |
