| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 110.15 | 114.35 | 105.05 | 112.7 | 112.7 | +5.3 (+4.93%) | 2,918 |
| 21 Nov 2016 | INR | 115 | 115 | 107 | 107.4 | 107.4 | -7.6 (-6.61%) | 3,884 |
| 18 Nov 2016 | INR | 114 | 118 | 112.3 | 115 | 115 | -0.15 (-0.13%) | 2,841 |
| 17 Nov 2016 | INR | 119 | 119.95 | 114 | 115.15 | 115.15 | -6.25 (-5.15%) | 5,930 |
| 16 Nov 2016 | INR | 121 | 126 | 120 | 121.4 | 121.4 | +0.95 (+0.79%) | 8,985 |
| 15 Nov 2016 | INR | 134.7 | 134.7 | 107.2 | 120.45 | 120.45 | -8.45 (-6.56%) | 32,138 |
| 11 Nov 2016 | INR | 129.1 | 129.1 | 122 | 128.9 | 128.9 | +21.3 (+19.80%) | 151,736 |
| 10 Nov 2016 | INR | 108 | 114.3 | 103.5 | 107.6 | 107.6 | +5.6 (+5.49%) | 390 |
| 9 Nov 2016 | INR | 92.1 | 102 | 92.1 | 102 | 102 | -2.1 (-2.02%) | 697 |
| 8 Nov 2016 | INR | 105 | 105 | 104 | 104.1 | 104.1 | +0.1 (+0.10%) | 180 |
| 7 Nov 2016 | INR | 102.45 | 105 | 98.5 | 104 | 104 | +1.25 (+1.22%) | 3,015 |
| 4 Nov 2016 | INR | 110.4 | 111 | 102.1 | 102.75 | 102.75 | -10.9 (-9.59%) | 4,411 |
| 3 Nov 2016 | INR | 113 | 118.2 | 110.2 | 113.65 | 113.65 | +7.1 (+6.66%) | 8,014 |
| 2 Nov 2016 | INR | 106.25 | 108 | 106.1 | 106.55 | 106.55 | -2.35 (-2.16%) | 723 |
| 1 Nov 2016 | INR | 110 | 110 | 105.15 | 108.9 | 108.9 | +1.75 (+1.63%) | 2,430 |
| 28 Oct 2016 | INR | 106.05 | 108 | 106.05 | 107.15 | 107.15 | -0.85 (-0.79%) | 560 |
| 27 Oct 2016 | INR | 111 | 112.45 | 106.5 | 108 | 108 | -3.4 (-3.05%) | 1,033 |
| 26 Oct 2016 | INR | 106 | 115 | 105.5 | 111.4 | 111.4 | +4.4 (+4.11%) | 3,712 |
| 25 Oct 2016 | INR | 95 | 107.5 | 95 | 107 | 107 | +0.95 (+0.90%) | 1,021 |
| 24 Oct 2016 | INR | 102.5 | 109.4 | 102.5 | 106.05 | 106.05 | +3.85 (+3.77%) | 3,836 |
| 21 Oct 2016 | INR | 102.1 | 103.85 | 102.1 | 102.2 | 102.2 | -2.8 (-2.67%) | 302 |
| 20 Oct 2016 | INR | 99.2 | 106.95 | 99.2 | 105 | 105 | +1.75 (+1.69%) | 2,090 |
| 19 Oct 2016 | INR | 100 | 104.2 | 100 | 103.25 | 103.25 | -0.55 (-0.53%) | 1,030 |
| 18 Oct 2016 | INR | 102 | 104 | 101.95 | 103.8 | 103.8 | +2.15 (+2.12%) | 2,212 |
| 17 Oct 2016 | INR | 100.95 | 102 | 100 | 101.65 | 101.65 | +2.7 (+2.73%) | 2,556 |
| 14 Oct 2016 | INR | 96 | 100 | 96 | 98.95 | 98.95 | +0.7 (+0.71%) | 275 |
| 13 Oct 2016 | INR | 109.1 | 109.1 | 96 | 98.25 | 98.25 | +1.25 (+1.29%) | 1,026 |
| 10 Oct 2016 | INR | 96.95 | 97 | 96.95 | 97 | 97 | +2.2 (+2.32%) | 251 |
| 7 Oct 2016 | INR | 92 | 96.6 | 92 | 94.8 | 94.8 | -1.6 (-1.66%) | 477 |
| 6 Oct 2016 | INR | 98 | 99.45 | 95 | 96.4 | 96.4 | +0.15 (+0.16%) | 1,132 |
