| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 96.25 | 98.9 | 92.15 | 96.25 | 96.25 | +0.2 (+0.21%) | 745 |
| 4 Oct 2016 | INR | 96 | 96.85 | 94 | 96.05 | 96.05 | +3.95 (+4.29%) | 934 |
| 3 Oct 2016 | INR | 93.8 | 94.8 | 90.15 | 92.1 | 92.1 | +1.45 (+1.60%) | 1,870 |
| 30 Sep 2016 | INR | 85.2 | 90.65 | 85.2 | 90.65 | 90.65 | +5.45 (+6.40%) | 1,534 |
| 29 Sep 2016 | INR | 93.5 | 93.5 | 84.45 | 85.2 | 85.2 | -8.3 (-8.88%) | 3,724 |
| 28 Sep 2016 | INR | 95 | 99 | 93.5 | 93.5 | 93.5 | +1.3 (+1.41%) | 536 |
| 27 Sep 2016 | INR | 92.95 | 93 | 91.6 | 92.2 | 92.2 | +0.1 (+0.11%) | 789 |
| 26 Sep 2016 | INR | 91 | 92.1 | 91 | 92.1 | 92.1 | +0.1 (+0.11%) | 761 |
| 23 Sep 2016 | INR | 90.9 | 93 | 90.4 | 92 | 92 | -0.6 (-0.65%) | 1,218 |
| 22 Sep 2016 | INR | 92.05 | 94.4 | 92.05 | 92.6 | 92.6 | +0.3 (+0.33%) | 976 |
| 21 Sep 2016 | INR | 94.8 | 94.8 | 92 | 92.3 | 92.3 | +1.25 (+1.37%) | 1,114 |
| 20 Sep 2016 | INR | 94 | 94.85 | 88 | 91.05 | 91.05 | +0.95 (+1.05%) | 1,724 |
| 19 Sep 2016 | INR | 91.05 | 91.05 | 88.05 | 90.1 | 90.1 | -2.05 (-2.22%) | 1,280 |
| 16 Sep 2016 | INR | 90.15 | 92.85 | 90.15 | 92.15 | 92.15 | -1.25 (-1.34%) | 3,341 |
| 15 Sep 2016 | INR | 89.05 | 94.4 | 89 | 93.4 | 93.4 | +2.9 (+3.20%) | 1,622 |
| 14 Sep 2016 | INR | 92 | 93.4 | 90.5 | 90.5 | 90.5 | -1.75 (-1.90%) | 1,003 |
| 12 Sep 2016 | INR | 93.5 | 94 | 87.7 | 92.25 | 92.25 | +1.6 (+1.77%) | 1,666 |
| 9 Sep 2016 | INR | 85.1 | 91.7 | 85.1 | 90.65 | 90.65 | +0.3 (+0.33%) | 405 |
| 8 Sep 2016 | INR | 90.45 | 93.9 | 88.7 | 90.35 | 90.35 | -1.85 (-2.01%) | 4,236 |
| 7 Sep 2016 | INR | 92.85 | 96.45 | 90.2 | 92.2 | 92.2 | -3.1 (-3.25%) | 1,372 |
| 6 Sep 2016 | INR | 95 | 97.9 | 95 | 95.3 | 95.3 | +0.2 (+0.21%) | 755 |
| 2 Sep 2016 | INR | 90.2 | 95.9 | 85.7 | 95.1 | 95.1 | 0.0 (0.0%) | 1,248 |
| 1 Sep 2016 | INR | 90.1 | 96.9 | 90.1 | 95.1 | 95.1 | +0.45 (+0.48%) | 4,503 |
| 31 Aug 2016 | INR | 90.05 | 96 | 86.6 | 94.65 | 94.65 | +2.2 (+2.38%) | 2,365 |
| 30 Aug 2016 | INR | 91.1 | 94.4 | 90 | 92.45 | 92.45 | -2.2 (-2.32%) | 6,227 |
| 29 Aug 2016 | INR | 100 | 101.85 | 93.9 | 94.65 | 94.65 | -7.2 (-7.07%) | 11,502 |
| 26 Aug 2016 | INR | 105 | 106 | 101.2 | 101.85 | 101.85 | -3.25 (-3.09%) | 8,701 |
| 25 Aug 2016 | INR | 104.05 | 108 | 103.65 | 105.1 | 105.1 | -1.05 (-0.99%) | 4,757 |
| 24 Aug 2016 | INR | 111.5 | 111.5 | 103.2 | 106.15 | 106.15 | -1.85 (-1.71%) | 6,279 |
| 23 Aug 2016 | INR | 100.5 | 110.6 | 100.2 | 108 | 108 | -0.45 (-0.41%) | 11,025 |
