| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 122 | 123.45 | 108.45 | 108.45 | 108.45 | -12 (-9.96%) | 51,233 |
| 19 Aug 2016 | INR | 118 | 122.5 | 113 | 120.45 | 120.45 | +8.35 (+7.45%) | 41,654 |
| 18 Aug 2016 | INR | 104 | 117.5 | 104 | 112.1 | 112.1 | +8.05 (+7.74%) | 28,066 |
| 17 Aug 2016 | INR | 85.05 | 104.75 | 85 | 104.05 | 104.05 | +16.75 (+19.19%) | 50,766 |
| 16 Aug 2016 | INR | 86 | 90 | 83.1 | 87.3 | 87.3 | +0.8 (+0.92%) | 4,216 |
| 12 Aug 2016 | INR | 85.55 | 88.45 | 85.55 | 86.5 | 86.5 | -0.25 (-0.29%) | 1,623 |
| 11 Aug 2016 | INR | 85.6 | 87 | 85.6 | 86.75 | 86.75 | -0.25 (-0.29%) | 2,699 |
| 10 Aug 2016 | INR | 84 | 87.6 | 70.1 | 87 | 87 | +2.9 (+3.45%) | 12,081 |
| 9 Aug 2016 | INR | 89.4 | 89.95 | 67.65 | 84.1 | 84.1 | -0.35 (-0.41%) | 5,588 |
| 8 Aug 2016 | INR | 84.45 | 84.45 | 77.1 | 84.45 | 84.45 | +14.05 (+19.96%) | 12,807 |
| 5 Aug 2016 | INR | 74.5 | 74.5 | 67 | 70.4 | 70.4 | +0.4 (+0.57%) | 1,650 |
| 4 Aug 2016 | INR | 74 | 74 | 70 | 70 | 70 | +0.2 (+0.29%) | 301 |
| 3 Aug 2016 | INR | 74.5 | 74.5 | 69.5 | 69.8 | 69.8 | -1.1 (-1.55%) | 535 |
| 2 Aug 2016 | INR | 81.85 | 81.85 | 70.1 | 70.9 | 70.9 | -0.4 (-0.56%) | 4,156 |
| 1 Aug 2016 | INR | 79 | 79 | 71.1 | 71.3 | 71.3 | -3.6 (-4.81%) | 1,178 |
| 29 Jul 2016 | INR | 74.95 | 76 | 71.9 | 74.9 | 74.9 | +1.6 (+2.18%) | 2,561 |
| 28 Jul 2016 | INR | 78 | 78 | 70.7 | 73.3 | 73.3 | +2.2 (+3.09%) | 8,619 |
| 27 Jul 2016 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.8 (-1.11%) | 0 |
| 26 Jul 2016 | INR | 78 | 78 | 70.5 | 71.9 | 71.9 | +1.2 (+1.70%) | 2,343 |
| 25 Jul 2016 | INR | 71.4 | 73.7 | 70 | 70.7 | 70.7 | -2 (-2.75%) | 2,490 |
| 22 Jul 2016 | INR | 74.8 | 75 | 70.7 | 72.7 | 72.7 | -1.05 (-1.42%) | 465 |
| 21 Jul 2016 | INR | 75 | 77 | 73.5 | 73.75 | 73.75 | -0.25 (-0.34%) | 1,782 |
| 20 Jul 2016 | INR | 74.8 | 79.8 | 68.5 | 74 | 74 | +3.1 (+4.37%) | 621 |
| 19 Jul 2016 | INR | 72.95 | 72.95 | 70.65 | 70.9 | 70.9 | -2.1 (-2.88%) | 131 |
| 18 Jul 2016 | INR | 74.4 | 74.45 | 70.2 | 73 | 73 | -0.9 (-1.22%) | 460 |
| 15 Jul 2016 | INR | 74 | 74.4 | 69.5 | 73.9 | 73.9 | +2 (+2.78%) | 440 |
| 14 Jul 2016 | INR | 74.5 | 74.5 | 69 | 71.9 | 71.9 | +1.9 (+2.71%) | 920 |
| 13 Jul 2016 | INR | 69 | 70 | 69 | 70 | 70 | -1.5 (-2.10%) | 352 |
| 12 Jul 2016 | INR | 79 | 79 | 71 | 71.5 | 71.5 | -0.9 (-1.24%) | 734 |
| 11 Jul 2016 | INR | 71.6 | 74 | 67.4 | 72.4 | 72.4 | +2.3 (+3.28%) | 1,532 |
