SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	INR	70.1	70.1	70.1	70.1	70.1	0.0 (0.0%)	0
7 Jul 2016	INR	71.8	71.9	67.2	70.1	70.1	-1.4 (-1.96%)	700
5 Jul 2016	INR	69.9	71.5	69.9	71.5	71.5	+3.15 (+4.61%)	387
4 Jul 2016	INR	73	73	67.2	68.35	68.35	+3.25 (+4.99%)	500
1 Jul 2016	INR	65.1	65.1	65.1	65.1	65.1	-0.55 (-0.84%)	0
30 Jun 2016	INR	74	74	65	65.65	65.65	-2.35 (-3.46%)	1,044
29 Jun 2016	INR	68	68	68	68	68	+1 (+1.49%)	1
28 Jun 2016	INR	67.2	67.2	67	67	67	-1 (-1.47%)	1,136
27 Jun 2016	INR	74	74	68	68	68	+1 (+1.49%)	204
24 Jun 2016	INR	67.1	67.95	67	67	67	-1 (-1.47%)	33
23 Jun 2016	INR	73	73	67.5	68	68	-1.45 (-2.09%)	340
22 Jun 2016	INR	68.9	69.45	68.9	69.45	69.45	+0.6 (+0.87%)	492
21 Jun 2016	INR	73	73	66	68.85	68.85	+0.1 (+0.15%)	1,104
20 Jun 2016	INR	68.75	68.75	68.75	68.75	68.75	+0.3 (+0.44%)	0
17 Jun 2016	INR	70	70	64	68.45	68.45	+1.65 (+2.47%)	331
16 Jun 2016	INR	72	72	65.15	66.8	66.8	-0.25 (-0.37%)	780
15 Jun 2016	INR	66.5	69.6	66.5	67.05	67.05	+1.05 (+1.59%)	1,261
14 Jun 2016	INR	66	66	66	66	66	0.0 (0.0%)	0
13 Jun 2016	INR	68	68	66	66	66	-2.5 (-3.65%)	200
10 Jun 2016	INR	74	74	68.5	68.5	68.5	+0.6 (+0.88%)	627
9 Jun 2016	INR	66	68.8	64.3	67.9	67.9	+0.05 (+0.07%)	961
8 Jun 2016	INR	65	69.45	65	67.85	67.85	+1.85 (+2.80%)	366
7 Jun 2016	INR	66	66	66	66	66	-1.5 (-2.22%)	136
6 Jun 2016	INR	67.75	67.75	67.5	67.5	67.5	-0.5 (-0.74%)	2
3 Jun 2016	INR	68	68	65.5	68	68	+0.9 (+1.34%)	204
2 Jun 2016	INR	70	70	67.1	67.1	67.1	+2.1 (+3.23%)	1,229
1 Jun 2016	INR	66.95	66.95	65	65	65	-0.75 (-1.14%)	250
31 May 2016	INR	73	73	65.75	65.75	65.75	-0.85 (-1.28%)	180
30 May 2016	INR	66.6	66.6	66.6	66.6	66.6	-2.1 (-3.06%)	100
27 May 2016	INR	66.3	70	66	68.7	68.7	+3.65 (+5.61%)	447