SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	INR	65.05	65.05	65.05	65.05	65.05	-0.45 (-0.69%)	55
25 May 2016	INR	69.9	70	65.5	65.5	65.5	-4.5 (-6.43%)	603
24 May 2016	INR	67	70	64.2	70	70	+2.5 (+3.70%)	700
23 May 2016	INR	68.2	75.9	67	67.5	67.5	-2.6 (-3.71%)	1,060
20 May 2016	INR	70	70.1	70	70.1	70.1	-1.3 (-1.82%)	360
19 May 2016	INR	72	74	70.2	71.4	71.4	+2.45 (+3.55%)	1,196
18 May 2016	INR	69.05	69.05	68.75	68.95	68.95	-1.15 (-1.64%)	401
17 May 2016	INR	70.65	74	70	70.1	70.1	-4.65 (-6.22%)	187
16 May 2016	INR	77	77	68.5	74.75	74.75	+5.75 (+8.33%)	3,031
13 May 2016	INR	69	69	69	69	69	-0.2 (-0.29%)	0
12 May 2016	INR	74	74	68.2	69.2	69.2	-0.8 (-1.14%)	852
11 May 2016	INR	70	70	70	70	70	+0.4 (+0.57%)	43
10 May 2016	INR	75	75	65.5	69.6	69.6	-0.3 (-0.43%)	685
9 May 2016	INR	67	69.9	61.5	69.9	69.9	+2.05 (+3.02%)	518
6 May 2016	INR	68	70	66.2	67.85	67.85	-2.15 (-3.07%)	638
5 May 2016	INR	70	70	70	70	70	0.0 (0.0%)	25
4 May 2016	INR	70	70	70	70	70	0.0 (0.0%)	0
3 May 2016	INR	70.1	70.1	66.55	70	70	0.0 (0.0%)	257
2 May 2016	INR	70	70	70	70	70	+0.15 (+0.21%)	15
29 Apr 2016	INR	66.6	70	66.6	69.85	69.85	-0.2 (-0.29%)	169
28 Apr 2016	INR	66	71.9	64.15	70.05	70.05	+1.05 (+1.52%)	2,932
27 Apr 2016	INR	69	69	69	69	69	0.0 (0.0%)	0
26 Apr 2016	INR	71	71	67	69	69	-1.5 (-2.13%)	205
25 Apr 2016	INR	69.7	70.5	69.2	70.5	70.5	+5.3 (+8.13%)	1,441
22 Apr 2016	INR	69	70	64.75	65.2	65.2	-2.8 (-4.12%)	870
21 Apr 2016	INR	64.5	68	64.25	68	68	+3 (+4.62%)	1,001
20 Apr 2016	INR	69	69	63.5	65	65	-0.7 (-1.07%)	205
18 Apr 2016	INR	69	69	65	65.7	65.7	-0.9 (-1.35%)	562
13 Apr 2016	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
12 Apr 2016	INR	75	75	66.15	66.6	66.6	-1.4 (-2.06%)	1,531