| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 67.95 | 68 | 63 | 68 | 68 | +2.5 (+3.82%) | 302 |
| 8 Apr 2016 | INR | 62.6 | 67 | 62.05 | 65.5 | 65.5 | +2.8 (+4.47%) | 1,498 |
| 7 Apr 2016 | INR | 62.4 | 65 | 62.4 | 62.7 | 62.7 | -4.95 (-7.32%) | 621 |
| 6 Apr 2016 | INR | 61.9 | 67.65 | 61.9 | 67.65 | 67.65 | +5.05 (+8.07%) | 110 |
| 5 Apr 2016 | INR | 57 | 67 | 57 | 62.6 | 62.6 | -5.35 (-7.87%) | 417 |
| 4 Apr 2016 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.1 (+0.15%) | 1 |
| 1 Apr 2016 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +1.35 (+2.03%) | 0 |
| 31 Mar 2016 | INR | 66.5 | 67.85 | 66.5 | 66.5 | 66.5 | +1.55 (+2.39%) | 202 |
| 30 Mar 2016 | INR | 59.6 | 65.5 | 59 | 64.95 | 64.95 | +2.8 (+4.51%) | 305 |
| 29 Mar 2016 | INR | 62.4 | 62.5 | 59 | 62.15 | 62.15 | +1.35 (+2.22%) | 1,070 |
| 28 Mar 2016 | INR | 61.5 | 61.5 | 60 | 60.8 | 60.8 | -0.7 (-1.14%) | 2,609 |
| 23 Mar 2016 | INR | 63 | 63 | 59 | 61.5 | 61.5 | +2.15 (+3.62%) | 902 |
| 22 Mar 2016 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.55 (-0.92%) | 0 |
| 21 Mar 2016 | INR | 58.4 | 62.95 | 58.4 | 59.9 | 59.9 | -0.1 (-0.17%) | 6,012 |
| 18 Mar 2016 | INR | 62.5 | 62.5 | 58.15 | 60 | 60 | -1 (-1.64%) | 340 |
| 17 Mar 2016 | INR | 62.45 | 62.5 | 57.45 | 61 | 61 | +3.8 (+6.64%) | 60 |
| 16 Mar 2016 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.85 (-3.13%) | 40 |
| 14 Mar 2016 | INR | 62 | 62 | 57.6 | 59.05 | 59.05 | +0.55 (+0.94%) | 911 |
| 11 Mar 2016 | INR | 61.5 | 61.5 | 58.5 | 58.5 | 58.5 | +2.1 (+3.72%) | 84 |
| 10 Mar 2016 | INR | 60.05 | 61.8 | 50.75 | 56.4 | 56.4 | +0.1 (+0.18%) | 470 |
| 9 Mar 2016 | INR | 63 | 63 | 55.5 | 56.3 | 56.3 | -3.7 (-6.17%) | 630 |
| 8 Mar 2016 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 400 |
| 4 Mar 2016 | INR | 60.4 | 60.4 | 59 | 59 | 59 | -1.45 (-2.40%) | 110 |
| 3 Mar 2016 | INR | 57.7 | 60.55 | 57.7 | 60.45 | 60.45 | +2.75 (+4.77%) | 2,409 |
| 2 Mar 2016 | INR | 59.15 | 59.15 | 57.2 | 57.7 | 57.7 | +1.35 (+2.40%) | 258 |
| 1 Mar 2016 | INR | 51.5 | 56.35 | 51.5 | 56.35 | 56.35 | +2.65 (+4.93%) | 3,214 |
| 29 Feb 2016 | INR | 58.2 | 58.3 | 53.4 | 53.7 | 53.7 | -2.4 (-4.28%) | 3,014 |
| 26 Feb 2016 | INR | 56.45 | 60.1 | 55.7 | 56.1 | 56.1 | -2.5 (-4.27%) | 1,827 |
| 25 Feb 2016 | INR | 62.4 | 62.4 | 56.95 | 58.6 | 58.6 | -1.1 (-1.84%) | 2,057 |
