| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 82.75 | 89.5 | 82.75 | 84.2 | 84.2 | -2.6 (-3.00%) | 1,150 |
| 11 Jan 2016 | INR | 82.2 | 88 | 82.2 | 86.8 | 86.8 | +0.7 (+0.81%) | 2,858 |
| 8 Jan 2016 | INR | 89 | 94.5 | 84.75 | 86.1 | 86.1 | -8.05 (-8.55%) | 9,532 |
| 7 Jan 2016 | INR | 105.5 | 109.8 | 93.6 | 94.15 | 94.15 | -9.55 (-9.21%) | 11,633 |
| 6 Jan 2016 | INR | 111 | 113.55 | 97.6 | 103.7 | 103.7 | +0.4 (+0.39%) | 14,397 |
| 5 Jan 2016 | INR | 103.25 | 104.9 | 97 | 103.3 | 103.3 | +5.45 (+5.57%) | 16,365 |
| 4 Jan 2016 | INR | 97.9 | 100.8 | 91.1 | 97.85 | 97.85 | +3.65 (+3.87%) | 13,334 |
| 1 Jan 2016 | INR | 94 | 97.3 | 88 | 94.2 | 94.2 | +5.7 (+6.44%) | 12,279 |
| 31 Dec 2015 | INR | 93.25 | 98.45 | 87 | 88.5 | 88.5 | -8.15 (-8.43%) | 5,327 |
| 30 Dec 2015 | INR | 97.9 | 99.3 | 89.1 | 96.65 | 96.65 | -1.55 (-1.58%) | 5,066 |
| 29 Dec 2015 | INR | 95.1 | 109.95 | 94.05 | 98.2 | 98.2 | +5.2 (+5.59%) | 35,739 |
| 28 Dec 2015 | INR | 80 | 93 | 80 | 93 | 93 | +15.5 (+20%) | 50,330 |
| 24 Dec 2015 | INR | 79 | 80.8 | 75.95 | 77.5 | 77.5 | +3.15 (+4.24%) | 4,782 |
| 23 Dec 2015 | INR | 78 | 78 | 69 | 74.35 | 74.35 | +4.35 (+6.21%) | 7,464 |
| 22 Dec 2015 | INR | 72 | 72 | 70 | 70 | 70 | +0.4 (+0.57%) | 102 |
| 21 Dec 2015 | INR | 70 | 70 | 69.6 | 69.6 | 69.6 | -0.4 (-0.57%) | 520 |
| 18 Dec 2015 | INR | 71 | 71 | 69.5 | 70 | 70 | 0.0 (0.0%) | 2,500 |
| 17 Dec 2015 | INR | 71.7 | 71.7 | 68.05 | 70 | 70 | +1.05 (+1.52%) | 652 |
| 16 Dec 2015 | INR | 69 | 69.2 | 68.5 | 68.95 | 68.95 | -1.05 (-1.50%) | 800 |
| 15 Dec 2015 | INR | 70.5 | 70.5 | 70 | 70 | 70 | -1.65 (-2.30%) | 250 |
| 14 Dec 2015 | INR | 72.5 | 72.5 | 66 | 71.65 | 71.65 | +4.15 (+6.15%) | 650 |
| 11 Dec 2015 | INR | 62.8 | 71.5 | 62.8 | 67.5 | 67.5 | -1.25 (-1.82%) | 162 |
| 10 Dec 2015 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.1 (-0.15%) | 0 |
| 9 Dec 2015 | INR | 73 | 74.5 | 68.5 | 68.85 | 68.85 | -2.65 (-3.71%) | 1,777 |
| 8 Dec 2015 | INR | 70.7 | 71.5 | 70.7 | 71.5 | 71.5 | -2.8 (-3.77%) | 150 |
| 7 Dec 2015 | INR | 72.5 | 75 | 72 | 74.3 | 74.3 | +2.05 (+2.84%) | 1,685 |
| 4 Dec 2015 | INR | 73.5 | 73.5 | 69.2 | 72.25 | 72.25 | -1.75 (-2.36%) | 760 |
| 3 Dec 2015 | INR | 71 | 74 | 71 | 74 | 74 | +4 (+5.71%) | 34 |
| 2 Dec 2015 | INR | 70 | 70 | 69.5 | 70 | 70 | +1 (+1.45%) | 2,606 |
| 1 Dec 2015 | INR | 73 | 73 | 69 | 69 | 69 | -1.1 (-1.57%) | 600 |
