| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 142 | 163.7 | 142 | 150.05 | 150.05 | +5.05 (+3.48%) | 1,358 |
| 18 Jul 2023 | INR | 149.9 | 149.9 | 142.05 | 145 | 145 | +1.6 (+1.12%) | 2,003 |
| 17 Jul 2023 | INR | 147 | 147 | 143 | 143.4 | 143.4 | -1.6 (-1.10%) | 333 |
| 14 Jul 2023 | INR | 145.5 | 146 | 145 | 145 | 145 | +0.15 (+0.10%) | 1,088 |
| 13 Jul 2023 | INR | 153 | 153 | 143 | 144.85 | 144.85 | -3.6 (-2.43%) | 2,167 |
| 12 Jul 2023 | INR | 145 | 153.5 | 140.15 | 148.45 | 148.45 | +3.45 (+2.38%) | 1,335 |
| 11 Jul 2023 | INR | 151.85 | 156.8 | 144.05 | 145 | 145 | -6.85 (-4.51%) | 3,099 |
| 10 Jul 2023 | INR | 146 | 152.95 | 143 | 151.85 | 151.85 | +4.8 (+3.26%) | 556 |
| 7 Jul 2023 | INR | 143.2 | 154 | 143.2 | 147.05 | 147.05 | -1.75 (-1.18%) | 506 |
| 6 Jul 2023 | INR | 148.85 | 148.85 | 148.8 | 148.8 | 148.8 | -0.05 (-0.03%) | 74 |
| 5 Jul 2023 | INR | 148.7 | 152.9 | 143 | 148.85 | 148.85 | +4.85 (+3.37%) | 2,828 |
| 4 Jul 2023 | INR | 146.85 | 147.2 | 144 | 144 | 144 | -1.65 (-1.13%) | 196 |
| 3 Jul 2023 | INR | 155 | 155 | 140 | 145.65 | 145.65 | +5.45 (+3.89%) | 2,183 |
| 30 Jun 2023 | INR | 139 | 141.25 | 139 | 140.2 | 140.2 | -0.15 (-0.11%) | 73 |
| 28 Jun 2023 | INR | 145 | 152.3 | 138.95 | 140.35 | 140.35 | -6.2 (-4.23%) | 1,619 |
| 27 Jun 2023 | INR | 135.05 | 154.95 | 135 | 146.55 | 146.55 | +10.4 (+7.64%) | 1,939 |
| 26 Jun 2023 | INR | 136 | 136.25 | 136 | 136.15 | 136.15 | +0.9 (+0.67%) | 30 |
| 23 Jun 2023 | INR | 136.1 | 143 | 135 | 135.25 | 135.25 | -1.1 (-0.81%) | 3,195 |
| 22 Jun 2023 | INR | 140.5 | 140.5 | 136 | 136.35 | 136.35 | -4.6 (-3.26%) | 215 |
| 21 Jun 2023 | INR | 140.15 | 141.95 | 137.3 | 140.95 | 140.95 | +0.8 (+0.57%) | 1,754 |
| 20 Jun 2023 | INR | 147.35 | 147.35 | 133.3 | 140.15 | 140.15 | +0.8 (+0.57%) | 4,389 |
| 19 Jun 2023 | INR | 135.55 | 145 | 135.55 | 139.35 | 139.35 | +1.85 (+1.35%) | 2,226 |
| 16 Jun 2023 | INR | 137.5 | 142 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 250 |
| 15 Jun 2023 | INR | 143.8 | 143.8 | 136.45 | 137.5 | 137.5 | -1 (-0.72%) | 545 |
| 14 Jun 2023 | INR | 144.4 | 144.4 | 137.6 | 138.5 | 138.5 | -1.75 (-1.25%) | 998 |
| 13 Jun 2023 | INR | 136 | 143 | 134.95 | 140.25 | 140.25 | +6.8 (+5.10%) | 9,922 |
| 12 Jun 2023 | INR | 128.7 | 136 | 128.7 | 133.45 | 133.45 | +1.5 (+1.14%) | 4,608 |
| 9 Jun 2023 | INR | 135 | 139.9 | 130 | 131.95 | 131.95 | -6.05 (-4.38%) | 1,706 |
| 8 Jun 2023 | INR | 136.85 | 140 | 132.1 | 138 | 138 | +3.9 (+2.91%) | 482 |
| 7 Jun 2023 | INR | 135.5 | 141.35 | 130 | 134.1 | 134.1 | -3.65 (-2.65%) | 335 |
