SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	70.1	70.1	70.1	70.1	70.1	-0.15 (-0.21%)	50
27 Nov 2015	INR	73	73	68	70.25	70.25	-0.85 (-1.20%)	1,695
26 Nov 2015	INR	71.1	71.1	71.1	71.1	71.1	-1.9 (-2.60%)	14
24 Nov 2015	INR	71.7	73	66	73	73	+3 (+4.29%)	5,392
23 Nov 2015	INR	70	70	70	70	70	0.0 (0.0%)	0
20 Nov 2015	INR	66.1	71.95	66.1	70	70	-2 (-2.78%)	12,874
19 Nov 2015	INR	72	72	70.9	72	72	+0.05 (+0.07%)	88
18 Nov 2015	INR	69	72	69	71.95	71.95	+3.05 (+4.43%)	275
17 Nov 2015	INR	68.9	68.9	68.9	68.9	68.9	0.0 (0.0%)	0
16 Nov 2015	INR	63.75	68.9	63.75	68.9	68.9	-0.1 (-0.14%)	530
13 Nov 2015	INR	69	69	69	69	69	+1.35 (+2.00%)	14
11 Nov 2015	INR	60.1	73	60.1	67.65	67.65	-0.35 (-0.51%)	257
10 Nov 2015	INR	69.7	69.7	66	68	68	-2.4 (-3.41%)	910
9 Nov 2015	INR	70	70.5	70	70.4	70.4	+0.4 (+0.57%)	401
6 Nov 2015	INR	74	74	66.7	70	70	+1.9 (+2.79%)	921
5 Nov 2015	INR	74.5	74.5	68.1	68.1	68.1	+0.45 (+0.67%)	352
4 Nov 2015	INR	69	72	65.6	67.65	67.65	-2.35 (-3.36%)	330
3 Nov 2015	INR	78	78	70	70	70	-4.5 (-6.04%)	500
2 Nov 2015	INR	72.45	74.5	72.45	74.5	74.5	+6.1 (+8.92%)	300
30 Oct 2015	INR	73	73	68.1	68.4	68.4	+0.65 (+0.96%)	927
29 Oct 2015	INR	71.8	71.8	66.55	67.75	67.75	-1.5 (-2.17%)	676
28 Oct 2015	INR	73.7	73.7	69.05	69.25	69.25	-1.7 (-2.40%)	2,705
27 Oct 2015	INR	72.5	72.5	68.05	70.95	70.95	-1.55 (-2.14%)	1,145
26 Oct 2015	INR	72	72.95	72	72.5	72.5	-2.4 (-3.20%)	20
23 Oct 2015	INR	77	77	70	74.9	74.9	+1.15 (+1.56%)	311
21 Oct 2015	INR	72	75	71.55	73.75	73.75	+1.75 (+2.43%)	2,460
20 Oct 2015	INR	70	76	70	72	72	+0.05 (+0.07%)	4,327
19 Oct 2015	INR	80	82	71.2	71.95	71.95	-2 (-2.70%)	4,701
16 Oct 2015	INR	78	78	73.5	73.95	73.95	+2.05 (+2.85%)	176
15 Oct 2015	INR	80.95	80.95	71.25	71.9	71.9	-4.95 (-6.44%)	4,072