| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 82 | 82 | 72 | 76.85 | 76.85 | +2.75 (+3.71%) | 1,129 |
| 13 Oct 2015 | INR | 71.5 | 75 | 70 | 74.1 | 74.1 | +4.9 (+7.08%) | 3,215 |
| 12 Oct 2015 | INR | 71.1 | 71.1 | 69.2 | 69.2 | 69.2 | -0.85 (-1.21%) | 500 |
| 9 Oct 2015 | INR | 70.05 | 70.05 | 70 | 70.05 | 70.05 | -4.95 (-6.60%) | 44 |
| 8 Oct 2015 | INR | 76 | 76 | 70 | 75 | 75 | +2.1 (+2.88%) | 419 |
| 7 Oct 2015 | INR | 73.5 | 73.5 | 70.8 | 72.9 | 72.9 | +3.9 (+5.65%) | 1,468 |
| 6 Oct 2015 | INR | 73 | 73 | 68 | 69 | 69 | -0.45 (-0.65%) | 2,036 |
| 5 Oct 2015 | INR | 70.05 | 70.05 | 69 | 69.45 | 69.45 | -1.05 (-1.49%) | 1,210 |
| 1 Oct 2015 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.45 (-4.67%) | 100 |
| 30 Sep 2015 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.55 (-0.74%) | 60 |
| 29 Sep 2015 | INR | 74.95 | 74.95 | 74.5 | 74.5 | 74.5 | +6 (+8.76%) | 20 |
| 28 Sep 2015 | INR | 68.6 | 68.6 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 40 |
| 24 Sep 2015 | INR | 70 | 79.8 | 70 | 70 | 70 | 0.0 (0.0%) | 222 |
| 23 Sep 2015 | INR | 69.5 | 70 | 69.5 | 70 | 70 | +1.5 (+2.19%) | 1,000 |
| 22 Sep 2015 | INR | 69 | 69 | 68.5 | 68.5 | 68.5 | +3.3 (+5.06%) | 100 |
| 21 Sep 2015 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -1.8 (-2.69%) | 0 |
| 18 Sep 2015 | INR | 66.05 | 71.5 | 66.05 | 67 | 67 | -1.8 (-2.62%) | 58 |
| 16 Sep 2015 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -2.75 (-3.84%) | 0 |
| 15 Sep 2015 | INR | 70.1 | 71.55 | 69.75 | 71.55 | 71.55 | +1.55 (+2.21%) | 805 |
| 14 Sep 2015 | INR | 64.5 | 72 | 64.5 | 70 | 70 | +2 (+2.94%) | 1,628 |
| 11 Sep 2015 | INR | 63.25 | 70.95 | 63.25 | 68 | 68 | -0.7 (-1.02%) | 359 |
| 10 Sep 2015 | INR | 64.55 | 69.4 | 64.55 | 68.7 | 68.7 | +0.7 (+1.03%) | 66 |
| 9 Sep 2015 | INR | 69.15 | 69.15 | 67.05 | 68 | 68 | -2.05 (-2.93%) | 1,095 |
| 8 Sep 2015 | INR | 77 | 77 | 70 | 70.05 | 70.05 | +0.5 (+0.72%) | 760 |
| 7 Sep 2015 | INR | 78 | 78 | 65 | 69.55 | 69.55 | 0.0 (0.0%) | 586 |
| 4 Sep 2015 | INR | 74.9 | 74.9 | 69.5 | 69.55 | 69.55 | -0.45 (-0.64%) | 70 |
| 3 Sep 2015 | INR | 70.05 | 70.05 | 70 | 70 | 70 | -1.95 (-2.71%) | 100 |
| 2 Sep 2015 | INR | 72 | 72.85 | 69.6 | 71.95 | 71.95 | +0.1 (+0.14%) | 620 |
| 1 Sep 2015 | INR | 73 | 73 | 71.5 | 71.85 | 71.85 | -3.15 (-4.20%) | 835 |
| 31 Aug 2015 | INR | 77 | 77 | 73 | 75 | 75 | +2.8 (+3.88%) | 381 |
