| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 88 | 88 | 70 | 72.2 | 72.2 | -1.8 (-2.43%) | 863 |
| 27 Aug 2015 | INR | 78 | 78 | 73.5 | 74 | 74 | -0.95 (-1.27%) | 200 |
| 26 Aug 2015 | INR | 83 | 83 | 70 | 74.95 | 74.95 | -0.05 (-0.07%) | 504 |
| 25 Aug 2015 | INR | 84 | 84 | 68 | 75 | 75 | +4.5 (+6.38%) | 256 |
| 24 Aug 2015 | INR | 79 | 79 | 68.3 | 70.5 | 70.5 | -8 (-10.19%) | 1,528 |
| 21 Aug 2015 | INR | 80 | 80 | 76 | 78.5 | 78.5 | +3.1 (+4.11%) | 261 |
| 20 Aug 2015 | INR | 80 | 80 | 74 | 75.4 | 75.4 | -2.55 (-3.27%) | 1,631 |
| 19 Aug 2015 | INR | 80 | 84.5 | 77.2 | 77.95 | 77.95 | -1.8 (-2.26%) | 728 |
| 18 Aug 2015 | INR | 87.45 | 87.45 | 78.1 | 79.75 | 79.75 | -0.25 (-0.31%) | 1,436 |
| 17 Aug 2015 | INR | 85 | 87 | 78.1 | 80 | 80 | -1.25 (-1.54%) | 1,019 |
| 14 Aug 2015 | INR | 85 | 89.95 | 80.1 | 81.25 | 81.25 | +1.7 (+2.14%) | 1,295 |
| 13 Aug 2015 | INR | 82 | 89 | 77.5 | 79.55 | 79.55 | -6.35 (-7.39%) | 2,450 |
| 12 Aug 2015 | INR | 92 | 94.8 | 84 | 85.9 | 85.9 | -7.15 (-7.68%) | 12,942 |
| 11 Aug 2015 | INR | 104.85 | 104.85 | 92.05 | 93.05 | 93.05 | -7.6 (-7.55%) | 5,857 |
| 10 Aug 2015 | INR | 98 | 105 | 98 | 100.65 | 100.65 | +4.85 (+5.06%) | 11,326 |
| 7 Aug 2015 | INR | 97 | 97.85 | 88.5 | 95.8 | 95.8 | +0.55 (+0.58%) | 6,460 |
| 6 Aug 2015 | INR | 92.5 | 103 | 88 | 95.25 | 95.25 | -0.45 (-0.47%) | 13,784 |
| 5 Aug 2015 | INR | 92.5 | 97.9 | 88.4 | 95.7 | 95.7 | +5.1 (+5.63%) | 8,343 |
| 4 Aug 2015 | INR | 89.95 | 92.5 | 87.6 | 90.6 | 90.6 | +2.5 (+2.84%) | 4,092 |
| 3 Aug 2015 | INR | 84.1 | 91.1 | 84.1 | 88.1 | 88.1 | +5.7 (+6.92%) | 2,656 |
| 31 Jul 2015 | INR | 83 | 85 | 82.2 | 82.4 | 82.4 | -1.35 (-1.61%) | 461 |
| 30 Jul 2015 | INR | 83.9 | 85.9 | 83.1 | 83.75 | 83.75 | +0.8 (+0.96%) | 2,522 |
| 29 Jul 2015 | INR | 79.5 | 83 | 76.1 | 82.95 | 82.95 | +4.75 (+6.07%) | 3,970 |
| 28 Jul 2015 | INR | 71.25 | 79 | 71.25 | 78.2 | 78.2 | +3.25 (+4.34%) | 212 |
| 27 Jul 2015 | INR | 78.15 | 78.15 | 74.4 | 74.95 | 74.95 | -3 (-3.85%) | 859 |
| 24 Jul 2015 | INR | 72.35 | 82.5 | 72.35 | 77.95 | 77.95 | +1.65 (+2.16%) | 315 |
| 23 Jul 2015 | INR | 79.5 | 79.5 | 76.2 | 76.3 | 76.3 | +1.6 (+2.14%) | 1,191 |
| 22 Jul 2015 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -5.2 (-6.51%) | 0 |
| 21 Jul 2015 | INR | 76.1 | 79.9 | 76.1 | 79.9 | 79.9 | +3.15 (+4.10%) | 150 |
| 20 Jul 2015 | INR | 81 | 81 | 75 | 76.75 | 76.75 | -1.5 (-1.92%) | 726 |
