Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 79 | 81.9 | 77.2 | 78.25 | 78.25 | +0.1 (+0.13%) | 208 |
16 Jul 2015 | INR | 81 | 81 | 78.1 | 78.15 | 78.15 | +1.25 (+1.63%) | 599 |
15 Jul 2015 | INR | 79 | 83 | 76 | 76.9 | 76.9 | -3 (-3.75%) | 566 |
14 Jul 2015 | INR | 79 | 79.9 | 79 | 79.9 | 79.9 | +0.85 (+1.08%) | 51 |
13 Jul 2015 | INR | 79.3 | 79.3 | 79 | 79.05 | 79.05 | -0.95 (-1.19%) | 650 |
10 Jul 2015 | INR | 79 | 83.95 | 78 | 80 | 80 | -0.9 (-1.11%) | 1,405 |
9 Jul 2015 | INR | 85 | 85 | 77 | 80.9 | 80.9 | +1.4 (+1.76%) | 2,580 |
8 Jul 2015 | INR | 89.9 | 89.9 | 79.25 | 79.5 | 79.5 | -3.9 (-4.68%) | 1,760 |
7 Jul 2015 | INR | 80 | 84.7 | 80 | 83.4 | 83.4 | +4.05 (+5.10%) | 3,251 |
6 Jul 2015 | INR | 84.75 | 84.75 | 78.6 | 79.35 | 79.35 | -2.95 (-3.58%) | 1,389 |
3 Jul 2015 | INR | 81.95 | 84 | 76.7 | 82.3 | 82.3 | +5.8 (+7.58%) | 3,114 |
2 Jul 2015 | INR | 70 | 79 | 70 | 76.5 | 76.5 | +6.5 (+9.29%) | 8,598 |
1 Jul 2015 | INR | 70 | 70 | 67.7 | 70 | 70 | +2 (+2.94%) | 1,322 |
30 Jun 2015 | INR | 67 | 68.8 | 67 | 68 | 68 | +1 (+1.49%) | 300 |
29 Jun 2015 | INR | 65 | 68 | 65 | 67 | 67 | -1.05 (-1.54%) | 200 |
26 Jun 2015 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.2 (+0.29%) | 100 |
25 Jun 2015 | INR | 70 | 72.95 | 67.75 | 67.85 | 67.85 | -3.4 (-4.77%) | 1,152 |
24 Jun 2015 | INR | 70.95 | 71.5 | 68.1 | 71.25 | 71.25 | +2 (+2.89%) | 5,888 |
23 Jun 2015 | INR | 70.8 | 70.8 | 67.6 | 69.25 | 69.25 | -0.85 (-1.21%) | 1,927 |
22 Jun 2015 | INR | 70 | 72 | 67 | 70.1 | 70.1 | +3.1 (+4.63%) | 3,680 |
19 Jun 2015 | INR | 67 | 67 | 67 | 67 | 67 | -2.9 (-4.15%) | 0 |
18 Jun 2015 | INR | 65.05 | 70 | 65.05 | 69.9 | 69.9 | -0.1 (-0.14%) | 1,346 |
17 Jun 2015 | INR | 66 | 70 | 66 | 70 | 70 | 0.0 (0.0%) | 240 |
16 Jun 2015 | INR | 65 | 70 | 60.9 | 70 | 70 | +1.1 (+1.60%) | 1,437 |
15 Jun 2015 | INR | 65 | 68.9 | 65 | 68.9 | 68.9 | +6.9 (+11.13%) | 1,050 |
12 Jun 2015 | INR | 62 | 62 | 62 | 62 | 62 | -2.85 (-4.39%) | 10 |
11 Jun 2015 | INR | 65 | 66 | 61.25 | 64.85 | 64.85 | +1.35 (+2.13%) | 1,133 |
10 Jun 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.6 (+0.95%) | 0 |
9 Jun 2015 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.35 (+0.56%) | 0 |
8 Jun 2015 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -2.95 (-4.50%) | 2 |