| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 64 | 68.75 | 64 | 65.5 | 65.5 | +4.5 (+7.38%) | 100 |
| 4 Jun 2015 | INR | 61 | 61 | 61 | 61 | 61 | -3.1 (-4.84%) | 0 |
| 3 Jun 2015 | INR | 67.1 | 67.1 | 64.1 | 64.1 | 64.1 | -3.4 (-5.04%) | 168 |
| 2 Jun 2015 | INR | 67 | 67.5 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 123 |
| 1 Jun 2015 | INR | 69.9 | 69.9 | 66.6 | 67 | 67 | -0.55 (-0.81%) | 52 |
| 29 May 2015 | INR | 78 | 78 | 61.3 | 67.55 | 67.55 | -0.6 (-0.88%) | 374 |
| 28 May 2015 | INR | 69 | 69.5 | 68 | 68.15 | 68.15 | -1.75 (-2.50%) | 1,239 |
| 27 May 2015 | INR | 69.85 | 70 | 68.5 | 69.9 | 69.9 | +1.35 (+1.97%) | 1,491 |
| 26 May 2015 | INR | 70 | 70 | 67.9 | 68.55 | 68.55 | -1.25 (-1.79%) | 444 |
| 25 May 2015 | INR | 70 | 70 | 67.5 | 69.8 | 69.8 | -1.2 (-1.69%) | 2,356 |
| 22 May 2015 | INR | 71.1 | 74.85 | 71 | 71 | 71 | -2.4 (-3.27%) | 205 |
| 21 May 2015 | INR | 70 | 74.7 | 70 | 73.4 | 73.4 | -0.7 (-0.94%) | 899 |
| 20 May 2015 | INR | 69.9 | 75.45 | 69.9 | 74.1 | 74.1 | +4.65 (+6.70%) | 3,458 |
| 19 May 2015 | INR | 67.75 | 70 | 66.6 | 69.45 | 69.45 | -0.55 (-0.79%) | 3,253 |
| 18 May 2015 | INR | 82 | 82 | 67.85 | 70 | 70 | +1.15 (+1.67%) | 1,822 |
| 15 May 2015 | INR | 57.5 | 68.9 | 57.5 | 68.85 | 68.85 | +1.75 (+2.61%) | 61 |
| 14 May 2015 | INR | 66.3 | 67.25 | 66.3 | 67.1 | 67.1 | -1.25 (-1.83%) | 1,102 |
| 13 May 2015 | INR | 72 | 79.35 | 65.55 | 68.35 | 68.35 | +2.2 (+3.33%) | 290 |
| 12 May 2015 | INR | 63.5 | 69.95 | 63.3 | 66.15 | 66.15 | -0.75 (-1.12%) | 267 |
| 11 May 2015 | INR | 66.15 | 68.3 | 66.15 | 66.9 | 66.9 | -1.45 (-2.12%) | 1,232 |
| 8 May 2015 | INR | 67.8 | 69 | 67.7 | 68.35 | 68.35 | +1.1 (+1.64%) | 810 |
| 7 May 2015 | INR | 60.6 | 69 | 60.6 | 67.25 | 67.25 | -2.45 (-3.52%) | 66 |
| 6 May 2015 | INR | 69.2 | 70.6 | 69.15 | 69.7 | 69.7 | -3.75 (-5.11%) | 3,753 |
| 5 May 2015 | INR | 69.95 | 75 | 67.55 | 73.45 | 73.45 | +5.55 (+8.17%) | 5,004 |
| 4 May 2015 | INR | 68.5 | 68.5 | 62.35 | 67.9 | 67.9 | +0.45 (+0.67%) | 4,321 |
| 30 Apr 2015 | INR | 67 | 68.4 | 66.6 | 67.45 | 67.45 | -1.95 (-2.81%) | 738 |
| 29 Apr 2015 | INR | 69 | 70.9 | 66.1 | 69.4 | 69.4 | -0.55 (-0.79%) | 4,200 |
| 28 Apr 2015 | INR | 70.3 | 70.9 | 69 | 69.95 | 69.95 | +3.6 (+5.43%) | 2,202 |
| 27 Apr 2015 | INR | 66.9 | 66.9 | 66 | 66.35 | 66.35 | -4.1 (-5.82%) | 693 |
| 24 Apr 2015 | INR | 69.5 | 71 | 66.2 | 70.45 | 70.45 | +3.5 (+5.23%) | 1,710 |
