| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 66.45 | 67 | 65 | 66.95 | 66.95 | -2.05 (-2.97%) | 108 |
| 22 Apr 2015 | INR | 67.3 | 69 | 67.3 | 69 | 69 | -0.8 (-1.15%) | 1,550 |
| 21 Apr 2015 | INR | 70 | 70 | 66.2 | 69.8 | 69.8 | -2.45 (-3.39%) | 2,235 |
| 20 Apr 2015 | INR | 75 | 75 | 67.7 | 72.25 | 72.25 | -4.45 (-5.80%) | 2,214 |
| 17 Apr 2015 | INR | 67 | 78.6 | 64.1 | 76.7 | 76.7 | +11.2 (+17.10%) | 11,577 |
| 16 Apr 2015 | INR | 63.6 | 65.8 | 63 | 65.5 | 65.5 | -0.5 (-0.76%) | 1,122 |
| 15 Apr 2015 | INR | 65.4 | 66.7 | 63.55 | 66 | 66 | +2.6 (+4.10%) | 6,270 |
| 13 Apr 2015 | INR | 60 | 64 | 60 | 63.4 | 63.4 | +3.95 (+6.64%) | 14,690 |
| 10 Apr 2015 | INR | 60 | 60 | 58 | 59.45 | 59.45 | +0.45 (+0.76%) | 1,550 |
| 9 Apr 2015 | INR | 60.5 | 60.5 | 59 | 59 | 59 | -0.95 (-1.58%) | 668 |
| 8 Apr 2015 | INR | 58.15 | 59.95 | 58 | 59.95 | 59.95 | -0.05 (-0.08%) | 350 |
| 7 Apr 2015 | INR | 60 | 60 | 60 | 60 | 60 | -0.05 (-0.08%) | 0 |
| 6 Apr 2015 | INR | 60 | 60.05 | 60 | 60.05 | 60.05 | +3.8 (+6.76%) | 1,293 |
| 1 Apr 2015 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -3.65 (-6.09%) | 0 |
| 31 Mar 2015 | INR | 59.85 | 60 | 59.85 | 59.9 | 59.9 | +0.1 (+0.17%) | 320 |
| 30 Mar 2015 | INR | 46.7 | 59.8 | 46.7 | 59.8 | 59.8 | +7.2 (+13.69%) | 1,847 |
| 27 Mar 2015 | INR | 48.5 | 54.5 | 48.5 | 52.6 | 52.6 | -1.05 (-1.96%) | 520 |
| 26 Mar 2015 | INR | 53.3 | 61.95 | 53 | 53.65 | 53.65 | -4.35 (-7.50%) | 10,833 |
| 25 Mar 2015 | INR | 58 | 58 | 58 | 58 | 58 | +0.4 (+0.69%) | 0 |
| 24 Mar 2015 | INR | 58.5 | 64.15 | 57.6 | 57.6 | 57.6 | -1.35 (-2.29%) | 229 |
| 23 Mar 2015 | INR | 60.8 | 63.25 | 56 | 58.95 | 58.95 | -5.05 (-7.89%) | 1,830 |
| 20 Mar 2015 | INR | 64.2 | 64.2 | 64 | 64 | 64 | -2.95 (-4.41%) | 158 |
| 19 Mar 2015 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.85 (-2.69%) | 1,250 |
| 18 Mar 2015 | INR | 63.5 | 69 | 63.1 | 68.8 | 68.8 | +5.3 (+8.35%) | 5,169 |
| 17 Mar 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -4.85 (-7.10%) | 0 |
| 16 Mar 2015 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +4.75 (+7.47%) | 50 |
| 13 Mar 2015 | INR | 63.7 | 64.7 | 63.55 | 63.6 | 63.6 | -2.4 (-3.64%) | 247 |
| 12 Mar 2015 | INR | 56 | 67.8 | 56 | 66 | 66 | +3.7 (+5.94%) | 4,308 |
| 11 Mar 2015 | INR | 63 | 63 | 62.3 | 62.3 | 62.3 | -5.25 (-7.77%) | 100 |
| 10 Mar 2015 | INR | 68.5 | 68.5 | 67.55 | 67.55 | 67.55 | +3.45 (+5.38%) | 2 |
