| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -1.9 (-2.88%) | 0 |
| 5 Mar 2015 | INR | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 100 |
| 4 Mar 2015 | INR | 70.1 | 70.1 | 69 | 69 | 69 | -1.1 (-1.57%) | 125 |
| 3 Mar 2015 | INR | 65 | 75 | 64 | 70.1 | 70.1 | +2.2 (+3.24%) | 1,033 |
| 2 Mar 2015 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.1 (-0.15%) | 60 |
| 27 Feb 2015 | INR | 68 | 68 | 68 | 68 | 68 | +5.4 (+8.63%) | 100 |
| 26 Feb 2015 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -2.45 (-3.77%) | 0 |
| 25 Feb 2015 | INR | 70 | 70 | 65 | 65.05 | 65.05 | +1.8 (+2.85%) | 605 |
| 24 Feb 2015 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.65 (+1.04%) | 0 |
| 23 Feb 2015 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -6.85 (-9.86%) | 0 |
| 20 Feb 2015 | INR | 66.1 | 69.45 | 66.1 | 69.45 | 69.45 | +0.45 (+0.65%) | 395 |
| 19 Feb 2015 | INR | 63.2 | 69 | 63.2 | 69 | 69 | +1 (+1.47%) | 75 |
| 18 Feb 2015 | INR | 60.2 | 68 | 60.2 | 68 | 68 | +2.95 (+4.53%) | 427 |
| 16 Feb 2015 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -4.85 (-6.94%) | 0 |
| 13 Feb 2015 | INR | 66 | 69.95 | 60 | 69.9 | 69.9 | +5.8 (+9.05%) | 7,651 |
| 12 Feb 2015 | INR | 65 | 65 | 63.55 | 64.1 | 64.1 | -3.4 (-5.04%) | 102 |
| 11 Feb 2015 | INR | 68 | 68.7 | 65 | 67.5 | 67.5 | -2.65 (-3.78%) | 1,087 |
| 10 Feb 2015 | INR | 75 | 75 | 70.15 | 70.15 | 70.15 | -2.9 (-3.97%) | 150 |
| 9 Feb 2015 | INR | 80 | 80 | 73 | 73.05 | 73.05 | -10.05 (-12.09%) | 899 |
| 6 Feb 2015 | INR | 80.1 | 84 | 80 | 83.1 | 83.1 | +3 (+3.75%) | 7,501 |
| 5 Feb 2015 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -0.9 (-1.11%) | 161 |
| 4 Feb 2015 | INR | 82.5 | 82.8 | 81 | 81 | 81 | +1 (+1.25%) | 325 |
| 3 Feb 2015 | INR | 80 | 80.25 | 80 | 80 | 80 | -2.25 (-2.74%) | 1,539 |
| 2 Feb 2015 | INR | 80 | 82.5 | 80 | 82.25 | 82.25 | +0.95 (+1.17%) | 3,549 |
| 30 Jan 2015 | INR | 80 | 81.9 | 79.95 | 81.3 | 81.3 | +2.8 (+3.57%) | 15,387 |
| 29 Jan 2015 | INR | 77.45 | 78.5 | 77.45 | 78.5 | 78.5 | +13.5 (+20.77%) | 60 |
| 28 Jan 2015 | INR | 65 | 65 | 65 | 65 | 65 | -15 (-18.75%) | 0 |
| 27 Jan 2015 | INR | 81 | 84.7 | 80 | 80 | 80 | +0.5 (+0.63%) | 1,025 |
| 23 Jan 2015 | INR | 84.25 | 84.25 | 79.5 | 79.5 | 79.5 | -0.6 (-0.75%) | 205 |
| 22 Jan 2015 | INR | 65.1 | 82.8 | 65.1 | 80.1 | 80.1 | -1.15 (-1.42%) | 73 |
