| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 80 | 81.25 | 79.05 | 81.25 | 81.25 | -1.6 (-1.93%) | 2,000 |
| 20 Jan 2015 | INR | 79.05 | 83.25 | 79.05 | 82.85 | 82.85 | +3.85 (+4.87%) | 350 |
| 19 Jan 2015 | INR | 80 | 80 | 78.45 | 79 | 79 | -1.65 (-2.05%) | 1,025 |
| 16 Jan 2015 | INR | 83 | 83 | 78.6 | 80.65 | 80.65 | -1.25 (-1.53%) | 701 |
| 15 Jan 2015 | INR | 81.75 | 82 | 81.75 | 81.9 | 81.9 | -2 (-2.38%) | 707 |
| 14 Jan 2015 | INR | 81 | 83.9 | 81 | 83.9 | 83.9 | +0.15 (+0.18%) | 855 |
| 13 Jan 2015 | INR | 80 | 83.75 | 80 | 83.75 | 83.75 | +2.25 (+2.76%) | 175 |
| 12 Jan 2015 | INR | 85 | 85 | 81.5 | 81.5 | 81.5 | +1 (+1.24%) | 351 |
| 9 Jan 2015 | INR | 80.5 | 80.5 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 1,000 |
| 8 Jan 2015 | INR | 80 | 81.5 | 80 | 81.5 | 81.5 | +6.5 (+8.67%) | 238 |
| 7 Jan 2015 | INR | 75 | 75 | 75 | 75 | 75 | -7 (-8.54%) | 0 |
| 6 Jan 2015 | INR | 85 | 85 | 81 | 82 | 82 | -2.75 (-3.24%) | 738 |
| 5 Jan 2015 | INR | 99 | 99 | 84.75 | 84.75 | 84.75 | +0.35 (+0.41%) | 39 |
| 2 Jan 2015 | INR | 85 | 92 | 80 | 84.4 | 84.4 | +0.65 (+0.78%) | 1,473 |
| 1 Jan 2015 | INR | 85 | 85 | 78.2 | 83.75 | 83.75 | +5.75 (+7.37%) | 51 |
| 31 Dec 2014 | INR | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 1,000 |
| 30 Dec 2014 | INR | 89 | 89 | 76 | 80 | 80 | +3 (+3.90%) | 410 |
| 29 Dec 2014 | INR | 77 | 77 | 77 | 77 | 77 | -2 (-2.53%) | 20 |
| 26 Dec 2014 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 59 |
| 24 Dec 2014 | INR | 83 | 83 | 76 | 79 | 79 | +2.95 (+3.88%) | 430 |
| 23 Dec 2014 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.2 (-0.26%) | 0 |
| 22 Dec 2014 | INR | 80 | 80 | 76 | 76.25 | 76.25 | +0.8 (+1.06%) | 172 |
| 19 Dec 2014 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.4 (-0.53%) | 0 |
| 18 Dec 2014 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.15 (-3.99%) | 0 |
| 17 Dec 2014 | INR | 78.95 | 79 | 78.95 | 79 | 79 | -1 (-1.25%) | 67 |
| 16 Dec 2014 | INR | 75.2 | 80.15 | 75.2 | 80 | 80 | +2.6 (+3.36%) | 25 |
| 15 Dec 2014 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.65 (-0.83%) | 100 |
| 12 Dec 2014 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.7 (-2.13%) | 251 |
| 11 Dec 2014 | INR | 79.3 | 83 | 79.3 | 79.75 | 79.75 | -3.25 (-3.92%) | 168 |
| 10 Dec 2014 | INR | 89 | 89 | 81 | 83 | 83 | -3.4 (-3.94%) | 900 |
