| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 93.25 | 93.25 | 83 | 86.4 | 86.4 | -1.4 (-1.59%) | 302 |
| 8 Dec 2014 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +2.8 (+3.29%) | 1 |
| 5 Dec 2014 | INR | 98.1 | 98.1 | 85 | 85 | 85 | +1.3 (+1.55%) | 505 |
| 4 Dec 2014 | INR | 84.75 | 84.75 | 81.25 | 83.7 | 83.7 | +1.85 (+2.26%) | 27 |
| 3 Dec 2014 | INR | 84.9 | 84.9 | 81 | 81.85 | 81.85 | +1.85 (+2.31%) | 754 |
| 2 Dec 2014 | INR | 82.5 | 82.5 | 77 | 80 | 80 | +3 (+3.90%) | 2,700 |
| 1 Dec 2014 | INR | 95.7 | 95.7 | 77 | 77 | 77 | -3.05 (-3.81%) | 3,514 |
| 28 Nov 2014 | INR | 76.5 | 80.05 | 75.15 | 80.05 | 80.05 | +3.05 (+3.96%) | 1,143 |
| 27 Nov 2014 | INR | 84 | 84 | 77 | 77 | 77 | +0.4 (+0.52%) | 200 |
| 26 Nov 2014 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -3.4 (-4.25%) | 0 |
| 25 Nov 2014 | INR | 78 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 493 |
| 24 Nov 2014 | INR | 80 | 80 | 78 | 78 | 78 | -2.1 (-2.62%) | 119 |
| 21 Nov 2014 | INR | 81.95 | 82 | 80 | 80.1 | 80.1 | +0.8 (+1.01%) | 450 |
| 20 Nov 2014 | INR | 84 | 84 | 78 | 79.3 | 79.3 | +0.3 (+0.38%) | 1,160 |
| 19 Nov 2014 | INR | 84.85 | 84.85 | 79 | 79 | 79 | -2.5 (-3.07%) | 9,121 |
| 18 Nov 2014 | INR | 80 | 81.5 | 79 | 81.5 | 81.5 | +2.2 (+2.77%) | 13,434 |
| 17 Nov 2014 | INR | 81 | 81 | 79.25 | 79.3 | 79.3 | -3.7 (-4.46%) | 890 |
| 14 Nov 2014 | INR | 87 | 87 | 78 | 83 | 83 | -1.35 (-1.60%) | 205 |
| 13 Nov 2014 | INR | 79.1 | 84.35 | 79.1 | 84.35 | 84.35 | +3.55 (+4.39%) | 100 |
| 12 Nov 2014 | INR | 86.9 | 86.9 | 80.7 | 80.8 | 80.8 | +0.05 (+0.06%) | 1,270 |
| 11 Nov 2014 | INR | 87.5 | 87.5 | 80.75 | 80.75 | 80.75 | -0.5 (-0.62%) | 300 |
| 10 Nov 2014 | INR | 81.1 | 81.25 | 81 | 81.25 | 81.25 | -1.75 (-2.11%) | 314 |
| 7 Nov 2014 | INR | 91.5 | 91.5 | 81.4 | 83 | 83 | -5.9 (-6.64%) | 945 |
| 5 Nov 2014 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +1.6 (+1.83%) | 100 |
| 3 Nov 2014 | INR | 78.7 | 88 | 78.65 | 87.3 | 87.3 | +1.3 (+1.51%) | 1,686 |
| 31 Oct 2014 | INR | 93 | 93 | 82 | 86 | 86 | +1.05 (+1.24%) | 451 |
| 30 Oct 2014 | INR | 85 | 85 | 81.3 | 84.95 | 84.95 | +3.4 (+4.17%) | 2,075 |
| 29 Oct 2014 | INR | 83 | 83.4 | 80.55 | 81.55 | 81.55 | -6.45 (-7.33%) | 623 |
| 28 Oct 2014 | INR | 82.15 | 89.1 | 80.55 | 88 | 88 | +4 (+4.76%) | 1,074 |
| 27 Oct 2014 | INR | 84 | 84 | 84 | 84 | 84 | +8.3 (+10.96%) | 15 |
