| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.2 (+0.26%) | 0 |
| 22 Oct 2014 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -9.35 (-11.02%) | 0 |
| 21 Oct 2014 | INR | 89 | 89 | 84.85 | 84.85 | 84.85 | -1 (-1.16%) | 130 |
| 20 Oct 2014 | INR | 85 | 87 | 83.6 | 85.85 | 85.85 | +5.45 (+6.78%) | 805 |
| 17 Oct 2014 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -3.25 (-3.89%) | 0 |
| 16 Oct 2014 | INR | 94.9 | 94.9 | 83.15 | 83.65 | 83.65 | -0.4 (-0.48%) | 287 |
| 14 Oct 2014 | INR | 85.9 | 86 | 84 | 84.05 | 84.05 | -1.35 (-1.58%) | 380 |
| 13 Oct 2014 | INR | 82 | 85.4 | 82 | 85.4 | 85.4 | +0.8 (+0.95%) | 1,112 |
| 10 Oct 2014 | INR | 98.2 | 98.2 | 78 | 84.6 | 84.6 | +2.6 (+3.17%) | 1,555 |
| 9 Oct 2014 | INR | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 100 |
| 8 Oct 2014 | INR | 84.8 | 84.8 | 81 | 81 | 81 | -1 (-1.22%) | 470 |
| 7 Oct 2014 | INR | 87 | 87 | 81 | 82 | 82 | -3 (-3.53%) | 300 |
| 1 Oct 2014 | INR | 85.75 | 88 | 77.5 | 85 | 85 | -4.4 (-4.92%) | 1,202 |
| 30 Sep 2014 | INR | 86 | 94.8 | 85.2 | 89.4 | 89.4 | +3.2 (+3.71%) | 6,787 |
| 29 Sep 2014 | INR | 85.8 | 93.5 | 85.75 | 86.2 | 86.2 | +0.2 (+0.23%) | 297 |
| 26 Sep 2014 | INR | 89.5 | 89.5 | 84 | 86 | 86 | -0.25 (-0.29%) | 111 |
| 25 Sep 2014 | INR | 88.5 | 89.5 | 80 | 86.25 | 86.25 | -6.75 (-7.26%) | 1,632 |
| 24 Sep 2014 | INR | 93 | 93 | 93 | 93 | 93 | +0.6 (+0.65%) | 200 |
| 23 Sep 2014 | INR | 94 | 95 | 91.6 | 92.4 | 92.4 | -0.15 (-0.16%) | 4,875 |
| 22 Sep 2014 | INR | 90 | 96 | 90 | 92.55 | 92.55 | +1.05 (+1.15%) | 2,052 |
| 19 Sep 2014 | INR | 92 | 93 | 91.05 | 91.5 | 91.5 | -3.3 (-3.48%) | 754 |
| 18 Sep 2014 | INR | 95 | 96.5 | 93 | 94.8 | 94.8 | +3.55 (+3.89%) | 914 |
| 17 Sep 2014 | INR | 87 | 94.9 | 82.2 | 91.25 | 91.25 | +5.5 (+6.41%) | 2,941 |
| 16 Sep 2014 | INR | 95 | 95 | 85.05 | 85.75 | 85.75 | -10.25 (-10.68%) | 1,789 |
| 15 Sep 2014 | INR | 99.5 | 99.5 | 95 | 96 | 96 | +2.1 (+2.24%) | 2,189 |
| 12 Sep 2014 | INR | 97 | 97 | 93 | 93.9 | 93.9 | -2.2 (-2.29%) | 1,928 |
| 11 Sep 2014 | INR | 96 | 99.45 | 95.3 | 96.1 | 96.1 | +0.85 (+0.89%) | 2,619 |
| 10 Sep 2014 | INR | 99.2 | 99.2 | 95.25 | 95.25 | 95.25 | -2.75 (-2.81%) | 105 |
| 9 Sep 2014 | INR | 96.45 | 102.9 | 96.15 | 98 | 98 | +2.9 (+3.05%) | 5,219 |
| 8 Sep 2014 | INR | 89 | 97 | 89 | 95.1 | 95.1 | +6.85 (+7.76%) | 6,692 |
