| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 135.7 | 140.9 | 135.7 | 137.75 | 137.75 | +0.45 (+0.33%) | 888 |
| 5 Jun 2023 | INR | 136.35 | 144.35 | 136.35 | 137.3 | 137.3 | -1.2 (-0.87%) | 214 |
| 2 Jun 2023 | INR | 138.95 | 139 | 136 | 138.5 | 138.5 | -1.05 (-0.75%) | 1,742 |
| 1 Jun 2023 | INR | 135.3 | 146.95 | 135.3 | 139.55 | 139.55 | +4.25 (+3.14%) | 91 |
| 31 May 2023 | INR | 135.25 | 136 | 135.25 | 135.3 | 135.3 | -1.35 (-0.99%) | 124 |
| 30 May 2023 | INR | 135.5 | 140.95 | 130.5 | 136.65 | 136.65 | -3.35 (-2.39%) | 4,086 |
| 29 May 2023 | INR | 140.5 | 140.5 | 139.95 | 140 | 140 | -1 (-0.71%) | 4,209 |
| 26 May 2023 | INR | 139.3 | 143.95 | 130.75 | 141 | 141 | +10.5 (+8.05%) | 793 |
| 25 May 2023 | INR | 128.5 | 138.35 | 128.45 | 130.5 | 130.5 | -2.5 (-1.88%) | 304 |
| 24 May 2023 | INR | 132.5 | 133 | 131 | 133 | 133 | +0.8 (+0.61%) | 327 |
| 23 May 2023 | INR | 132.5 | 136.75 | 131 | 132.2 | 132.2 | -0.05 (-0.04%) | 1,785 |
| 22 May 2023 | INR | 137.95 | 139.75 | 130.5 | 132.25 | 132.25 | -2.4 (-1.78%) | 10,437 |
| 19 May 2023 | INR | 138.65 | 138.7 | 134.05 | 134.65 | 134.65 | -2.05 (-1.50%) | 580 |
| 18 May 2023 | INR | 138.9 | 139 | 134 | 136.7 | 136.7 | -2.2 (-1.58%) | 1,693 |
| 17 May 2023 | INR | 140 | 140 | 136.6 | 138.9 | 138.9 | +0.4 (+0.29%) | 4,245 |
| 16 May 2023 | INR | 140.2 | 141.95 | 138 | 138.5 | 138.5 | -1.15 (-0.82%) | 3,943 |
| 15 May 2023 | INR | 135.3 | 145 | 135.3 | 139.65 | 139.65 | +0.95 (+0.68%) | 665 |
| 12 May 2023 | INR | 137.5 | 148.95 | 137 | 138.7 | 138.7 | -4.75 (-3.31%) | 1,390 |
| 11 May 2023 | INR | 137.4 | 144.65 | 137.4 | 143.45 | 143.45 | +5.45 (+3.95%) | 91 |
| 10 May 2023 | INR | 140.5 | 142.4 | 135.6 | 138 | 138 | -3 (-2.13%) | 410 |
| 9 May 2023 | INR | 142 | 147.95 | 135.5 | 141 | 141 | -1 (-0.70%) | 1,695 |
| 8 May 2023 | INR | 144.45 | 148.95 | 142 | 142 | 142 | -2.4 (-1.66%) | 412 |
| 5 May 2023 | INR | 156.95 | 156.95 | 137 | 144.4 | 144.4 | +4.45 (+3.18%) | 3,705 |
| 4 May 2023 | INR | 140.1 | 146.75 | 138.5 | 139.95 | 139.95 | +0.35 (+0.25%) | 796 |
| 3 May 2023 | INR | 136.8 | 149.8 | 135.4 | 139.6 | 139.6 | -7.8 (-5.29%) | 924 |
| 2 May 2023 | INR | 147 | 149.9 | 136.35 | 147.4 | 147.4 | +8.9 (+6.43%) | 525 |
| 28 Apr 2023 | INR | 147.95 | 147.95 | 138 | 138.5 | 138.5 | 0.0 (0.0%) | 488 |
| 27 Apr 2023 | INR | 142 | 142 | 136.05 | 138.5 | 138.5 | -3.65 (-2.57%) | 921 |
| 26 Apr 2023 | INR | 142.25 | 148.4 | 138 | 142.15 | 142.15 | -2.95 (-2.03%) | 149 |
| 25 Apr 2023 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
