| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 86 | 88.25 | 85.95 | 88.25 | 88.25 | +2.25 (+2.62%) | 783 |
| 4 Sep 2014 | INR | 84.3 | 86 | 84.3 | 86 | 86 | 0.0 (0.0%) | 1,302 |
| 3 Sep 2014 | INR | 84 | 86.9 | 84 | 86 | 86 | -0.95 (-1.09%) | 2,086 |
| 2 Sep 2014 | INR | 85 | 86.95 | 85 | 86.95 | 86.95 | -0.05 (-0.06%) | 2,234 |
| 1 Sep 2014 | INR | 87.95 | 87.95 | 82.65 | 87 | 87 | +2 (+2.35%) | 290 |
| 28 Aug 2014 | INR | 87.8 | 88.5 | 85 | 85 | 85 | -1.05 (-1.22%) | 2,132 |
| 27 Aug 2014 | INR | 91 | 91 | 86 | 86.05 | 86.05 | -1 (-1.15%) | 1,242 |
| 26 Aug 2014 | INR | 89.9 | 90.5 | 87 | 87.05 | 87.05 | -2.95 (-3.28%) | 1,410 |
| 25 Aug 2014 | INR | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 50 |
| 22 Aug 2014 | INR | 88.65 | 89 | 88.65 | 89 | 89 | -0.35 (-0.39%) | 219 |
| 21 Aug 2014 | INR | 90.5 | 90.5 | 89 | 89.35 | 89.35 | -4.3 (-4.59%) | 215 |
| 20 Aug 2014 | INR | 93.5 | 95 | 90 | 93.65 | 93.65 | -2.35 (-2.45%) | 653 |
| 19 Aug 2014 | INR | 89.9 | 98.4 | 89.9 | 96 | 96 | +8.1 (+9.22%) | 9,635 |
| 18 Aug 2014 | INR | 86 | 88 | 84.9 | 87.9 | 87.9 | +6.65 (+8.18%) | 3,379 |
| 14 Aug 2014 | INR | 77 | 82.95 | 77 | 81.25 | 81.25 | +8.25 (+11.30%) | 10,152 |
| 13 Aug 2014 | INR | 73 | 73 | 73 | 73 | 73 | -2.9 (-3.82%) | 0 |
| 12 Aug 2014 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.3 (+1.74%) | 10 |
| 11 Aug 2014 | INR | 75.2 | 75.2 | 67.15 | 74.6 | 74.6 | -1.4 (-1.84%) | 1,172 |
| 8 Aug 2014 | INR | 76 | 76 | 76 | 76 | 76 | -1.9 (-2.44%) | 200 |
| 7 Aug 2014 | INR | 78.4 | 78.8 | 77.35 | 77.9 | 77.9 | +3.5 (+4.70%) | 506 |
| 6 Aug 2014 | INR | 75 | 75 | 74 | 74.4 | 74.4 | +0.15 (+0.20%) | 220 |
| 5 Aug 2014 | INR | 78.4 | 78.4 | 73 | 74.25 | 74.25 | +2.7 (+3.77%) | 862 |
| 4 Aug 2014 | INR | 79 | 79 | 71.15 | 71.55 | 71.55 | -6.45 (-8.27%) | 816 |
| 1 Aug 2014 | INR | 79.95 | 79.95 | 73.8 | 78 | 78 | -1 (-1.27%) | 923 |
| 31 Jul 2014 | INR | 78.2 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 150 |
| 30 Jul 2014 | INR | 80 | 80 | 78.3 | 79 | 79 | -0.15 (-0.19%) | 515 |
| 28 Jul 2014 | INR | 86.1 | 86.1 | 78.1 | 79.15 | 79.15 | -3.65 (-4.41%) | 927 |
| 25 Jul 2014 | INR | 82.95 | 82.95 | 82.8 | 82.8 | 82.8 | +3.85 (+4.88%) | 6 |
| 24 Jul 2014 | INR | 79.05 | 81.95 | 77.5 | 78.95 | 78.95 | -0.1 (-0.13%) | 456 |
| 23 Jul 2014 | INR | 79 | 82.75 | 79 | 79.05 | 79.05 | -1.4 (-1.74%) | 440 |
