| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 80.6 | 85.6 | 80 | 80.45 | 80.45 | -2.05 (-2.48%) | 1,270 |
| 21 Jul 2014 | INR | 81 | 83 | 80 | 82.5 | 82.5 | +16.8 (+25.57%) | 3,802 |
| 18 Jul 2014 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -14.4 (-17.98%) | 0 |
| 17 Jul 2014 | INR | 78.1 | 84 | 78.1 | 80.1 | 80.1 | -2.6 (-3.14%) | 517 |
| 16 Jul 2014 | INR | 82.35 | 82.7 | 82.35 | 82.7 | 82.7 | -4.3 (-4.94%) | 40 |
| 15 Jul 2014 | INR | 89 | 89 | 82.25 | 87 | 87 | +5.25 (+6.42%) | 160 |
| 14 Jul 2014 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -7.4 (-8.30%) | 0 |
| 11 Jul 2014 | INR | 84.25 | 90 | 84.25 | 89.15 | 89.15 | +1.25 (+1.42%) | 8 |
| 10 Jul 2014 | INR | 102 | 102 | 80 | 87.9 | 87.9 | -1.1 (-1.24%) | 333 |
| 9 Jul 2014 | INR | 89 | 89 | 85.1 | 89 | 89 | -1 (-1.11%) | 645 |
| 8 Jul 2014 | INR | 91 | 91 | 90 | 90 | 90 | -2.05 (-2.23%) | 378 |
| 7 Jul 2014 | INR | 90 | 92.05 | 90 | 92.05 | 92.05 | +2.55 (+2.85%) | 400 |
| 4 Jul 2014 | INR | 90 | 90.1 | 89.5 | 89.5 | 89.5 | -0.45 (-0.50%) | 147 |
| 3 Jul 2014 | INR | 86.15 | 89.95 | 86.15 | 89.95 | 89.95 | -4.05 (-4.31%) | 20 |
| 2 Jul 2014 | INR | 99.9 | 99.9 | 94 | 94 | 94 | +1.6 (+1.73%) | 1,323 |
| 1 Jul 2014 | INR | 85 | 92.4 | 83 | 92.4 | 92.4 | +8.4 (+10%) | 9,594 |
| 30 Jun 2014 | INR | 82.65 | 87 | 82.65 | 84 | 84 | -1.8 (-2.10%) | 1,117 |
| 27 Jun 2014 | INR | 84.25 | 85.85 | 84.25 | 85.8 | 85.8 | +1.15 (+1.36%) | 1,421 |
| 26 Jun 2014 | INR | 82.6 | 85.5 | 82.6 | 84.65 | 84.65 | +0.7 (+0.83%) | 2,740 |
| 25 Jun 2014 | INR | 83.9 | 86.25 | 83.9 | 83.95 | 83.95 | +2.95 (+3.64%) | 3,568 |
| 24 Jun 2014 | INR | 79.8 | 81 | 79.8 | 81 | 81 | -1.5 (-1.82%) | 338 |
| 23 Jun 2014 | INR | 80.5 | 82.5 | 80.25 | 82.5 | 82.5 | +1.5 (+1.85%) | 1,075 |
| 20 Jun 2014 | INR | 81 | 81 | 81 | 81 | 81 | -1.4 (-1.70%) | 300 |
| 19 Jun 2014 | INR | 80 | 83.75 | 80 | 82.4 | 82.4 | +0.4 (+0.49%) | 460 |
| 18 Jun 2014 | INR | 80 | 82 | 78.15 | 82 | 82 | +4.1 (+5.26%) | 4,932 |
| 17 Jun 2014 | INR | 76 | 78 | 76 | 77.9 | 77.9 | +1.9 (+2.50%) | 2,307 |
| 16 Jun 2014 | INR | 76 | 76 | 76 | 76 | 76 | +1.85 (+2.49%) | 100 |
| 13 Jun 2014 | INR | 74 | 75.4 | 74 | 74.15 | 74.15 | +0.75 (+1.02%) | 1,142 |
| 12 Jun 2014 | INR | 75 | 75 | 72.4 | 73.4 | 73.4 | -2.75 (-3.61%) | 852 |
| 11 Jun 2014 | INR | 76.1 | 79.5 | 76 | 76.15 | 76.15 | 0.0 (0.0%) | 1,368 |
