| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 80 | 80 | 75.3 | 76.15 | 76.15 | -3.7 (-4.63%) | 1,685 |
| 9 Jun 2014 | INR | 75.15 | 80 | 75 | 79.85 | 79.85 | +2.85 (+3.70%) | 3,281 |
| 6 Jun 2014 | INR | 79 | 79 | 77 | 77 | 77 | +2 (+2.67%) | 406 |
| 5 Jun 2014 | INR | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 1,607 |
| 4 Jun 2014 | INR | 75 | 75 | 72.45 | 75 | 75 | 0.0 (0.0%) | 1,544 |
| 3 Jun 2014 | INR | 75 | 77 | 75 | 75 | 75 | +0.1 (+0.13%) | 939 |
| 2 Jun 2014 | INR | 77 | 77.25 | 74 | 74.9 | 74.9 | +4.65 (+6.62%) | 3,422 |
| 30 May 2014 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.75 (-5.07%) | 20 |
| 29 May 2014 | INR | 72.8 | 74 | 72.8 | 74 | 74 | +2 (+2.78%) | 2,070 |
| 28 May 2014 | INR | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 100 |
| 27 May 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1 |
| 26 May 2014 | INR | 76 | 76 | 75 | 75 | 75 | +1.75 (+2.39%) | 2 |
| 23 May 2014 | INR | 80 | 80 | 71 | 73.25 | 73.25 | -0.75 (-1.01%) | 604 |
| 22 May 2014 | INR | 71 | 74 | 71 | 74 | 74 | +4 (+5.71%) | 201 |
| 21 May 2014 | INR | 66 | 70 | 61.35 | 70 | 70 | +4.4 (+6.71%) | 274 |
| 20 May 2014 | INR | 68 | 68 | 65.6 | 65.6 | 65.6 | +4.05 (+6.58%) | 241 |
| 19 May 2014 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -4.7 (-7.09%) | 0 |
| 16 May 2014 | INR | 62.05 | 70 | 62.05 | 66.25 | 66.25 | +4.5 (+7.29%) | 111 |
| 15 May 2014 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -6.15 (-9.06%) | 0 |
| 14 May 2014 | INR | 63 | 68 | 63 | 67.9 | 67.9 | -0.4 (-0.59%) | 203 |
| 13 May 2014 | INR | 64 | 68.3 | 64 | 68.3 | 68.3 | +6.2 (+9.98%) | 2,746 |
| 12 May 2014 | INR | 65 | 65 | 62.1 | 62.1 | 62.1 | -1.9 (-2.97%) | 200 |
| 9 May 2014 | INR | 61.1 | 64 | 61.1 | 64 | 64 | +3 (+4.92%) | 99 |
| 8 May 2014 | INR | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 100 |
| 7 May 2014 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 6 May 2014 | INR | 64 | 64 | 64 | 64 | 64 | +2.25 (+3.64%) | 100 |
| 5 May 2014 | INR | 65.9 | 65.9 | 61.05 | 61.75 | 61.75 | -1.45 (-2.29%) | 551 |
| 2 May 2014 | INR | 66 | 67.6 | 62.85 | 63.2 | 63.2 | -1.25 (-1.94%) | 1,150 |
| 30 Apr 2014 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.05 (-0.08%) | 100 |
| 29 Apr 2014 | INR | 66.5 | 66.5 | 64.25 | 64.5 | 64.5 | -2.1 (-3.15%) | 91 |
