SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2014	INR	66.6	66.6	66.6	66.6	66.6	+0.1 (+0.15%)	0
25 Apr 2014	INR	66.35	66.5	66.35	66.5	66.5	-3.3 (-4.73%)	183
23 Apr 2014	INR	69.8	69.8	69.8	69.8	69.8	+3.3 (+4.96%)	200
22 Apr 2014	INR	65.55	66.5	65.55	66.5	66.5	-1.5 (-2.21%)	255
21 Apr 2014	INR	68	68	68	68	68	-0.2 (-0.29%)	100
17 Apr 2014	INR	70	70	68.2	68.2	68.2	-2 (-2.85%)	900
16 Apr 2014	INR	71	71	70.2	70.2	70.2	-0.8 (-1.13%)	100
15 Apr 2014	INR	71	71	71	71	71	0.0 (0.0%)	0
11 Apr 2014	INR	69	71.65	69	71	71	+2.75 (+4.03%)	688
10 Apr 2014	INR	68	68.25	66.3	68.25	68.25	+3.25 (+5%)	250
9 Apr 2014	INR	65	65	65	65	65	+5.25 (+8.79%)	4,000
7 Apr 2014	INR	59.75	59.75	59.75	59.75	59.75	-3 (-4.78%)	0
4 Apr 2014	INR	62.75	62.75	62.75	62.75	62.75	-3.25 (-4.92%)	100
3 Apr 2014	INR	66	66	66	66	66	-3.2 (-4.62%)	10
2 Apr 2014	INR	69	69.45	69	69.2	69.2	+1.2 (+1.76%)	20
1 Apr 2014	INR	68	68	68	68	68	+1.8 (+2.72%)	0
31 Mar 2014	INR	61.85	68	61.85	66.2	66.2	+1.2 (+1.85%)	201
28 Mar 2014	INR	69	69	65	65	65	-3 (-4.41%)	50
27 Mar 2014	INR	68	68	68	68	68	+0.35 (+0.52%)	0
26 Mar 2014	INR	64.8	68	64.8	67.65	67.65	+2.1 (+3.20%)	75
25 Mar 2014	INR	65.55	65.55	65.55	65.55	65.55	-3.4 (-4.93%)	22
24 Mar 2014	INR	65	69	65	68.95	68.95	+2.15 (+3.22%)	52
21 Mar 2014	INR	66.8	66.8	66.8	66.8	66.8	0.0 (0.0%)	0
20 Mar 2014	INR	66.8	66.8	66.8	66.8	66.8	+3.15 (+4.95%)	300
19 Mar 2014	INR	64.25	66.8	63.55	63.65	63.65	-3.2 (-4.79%)	628
18 Mar 2014	INR	65.1	68.9	64	66.85	66.85	-0.15 (-0.22%)	154
14 Mar 2014	INR	65	68	65	67	67	+1 (+1.52%)	10
13 Mar 2014	INR	68	68	65	66	66	-2.25 (-3.30%)	1,123
12 Mar 2014	INR	65	68.25	65	68.25	68.25	+3.25 (+5%)	28
11 Mar 2014	INR	65	65	65	65	65	-0.1 (-0.15%)	100