Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1 (-1.51%) | 350 |
7 Mar 2014 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 63.1 | 66.1 | 63.1 | 66.1 | 66.1 | +0.85 (+1.30%) | 20 |
5 Mar 2014 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 65.3 | 65.3 | 65.25 | 65.25 | 65.25 | -1.3 (-1.95%) | 2 |
3 Mar 2014 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 1 |
28 Feb 2014 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 69 |
26 Feb 2014 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 72 | 72 | 72 | 72 | 72 | +2.6 (+3.75%) | 50 |
21 Feb 2014 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 514 |
20 Feb 2014 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 50 |
13 Feb 2014 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 90 |
11 Feb 2014 | INR | 70 | 70 | 70 | 70 | 70 | +0.8 (+1.16%) | 1,000 |
10 Feb 2014 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 6 |
6 Feb 2014 | INR | 70 | 74.7 | 69 | 69.2 | 69.2 | -2.8 (-3.89%) | 301 |
5 Feb 2014 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 66 | 72 | 66 | 72 | 72 | +3.3 (+4.80%) | 150 |
31 Jan 2014 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 1 |
30 Jan 2014 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |