| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 72.65 | 72.65 | 72.3 | 72.3 | 72.3 | -3.7 (-4.87%) | 424 |
| 23 Jan 2014 | INR | 71.15 | 76 | 71.15 | 76 | 76 | +3 (+4.11%) | 50 |
| 22 Jan 2014 | INR | 76 | 76 | 73 | 73 | 73 | -3 (-3.95%) | 300 |
| 21 Jan 2014 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 76 | 76 | 76 | 76 | 76 | -0.7 (-0.91%) | 370 |
| 17 Jan 2014 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 124 |
| 16 Jan 2014 | INR | 75 | 76.7 | 75 | 76.7 | 76.7 | +3.65 (+5.00%) | 1,056 |
| 15 Jan 2014 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 70.75 | 73.05 | 70.75 | 73.05 | 73.05 | -1.1 (-1.48%) | 2 |
| 13 Jan 2014 | INR | 76.85 | 77 | 73 | 74.15 | 74.15 | +0.8 (+1.09%) | 861 |
| 10 Jan 2014 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.45 (+4.94%) | 10 |
| 7 Jan 2014 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -1.4 (-1.96%) | 106 |
| 6 Jan 2014 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 100 |
| 3 Jan 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 75 | 75 | 75 | 75 | 75 | +1.5 (+2.04%) | 20 |
| 30 Dec 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 75 | 75 | 73.5 | 73.5 | 73.5 | -1.6 (-2.13%) | 1,000 |
| 26 Dec 2013 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.1 (+0.13%) | 100 |
| 24 Dec 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 25 |
| 20 Dec 2013 | INR | 75 | 75 | 75 | 75 | 75 | +2.95 (+4.09%) | 2,000 |
| 19 Dec 2013 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.45 (-1.97%) | 100 |
