| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 100 |
| 6 Dec 2013 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 74 | 74 | 72.5 | 74 | 74 | -1 (-1.33%) | 525 |
| 4 Dec 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | INR | 72 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 635 |
| 27 Nov 2013 | INR | 73.5 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 700 |
| 26 Nov 2013 | INR | 75 | 75 | 75 | 75 | 75 | -1.05 (-1.38%) | 300 |
| 25 Nov 2013 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.85 (-2.37%) | 1,005 |
| 22 Nov 2013 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 78 | 78 | 77.9 | 77.9 | 77.9 | -0.6 (-0.76%) | 2,500 |
| 20 Nov 2013 | INR | 78 | 78.5 | 78 | 78.5 | 78.5 | -0.6 (-0.76%) | 8,600 |
| 19 Nov 2013 | INR | 78 | 79.1 | 78 | 79.1 | 79.1 | -2.9 (-3.54%) | 1,210 |
| 18 Nov 2013 | INR | 82 | 82 | 82 | 82 | 82 | +3.45 (+4.39%) | 50 |
| 14 Nov 2013 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +0.7 (+0.90%) | 150 |
| 13 Nov 2013 | INR | 77.9 | 77.9 | 77.85 | 77.85 | 77.85 | -0.15 (-0.19%) | 100 |
| 12 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 400 |
| 11 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 294 |
| 8 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 15 |
| 7 Nov 2013 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 50 |
| 6 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 125 |
| 31 Oct 2013 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 76 |
| 30 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
