Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 77 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 401 |
25 Oct 2013 | INR | 75 | 77 | 75 | 77 | 77 | +2 (+2.67%) | 900 |
24 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | +3 (+4.17%) | 299 |
21 Oct 2013 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 4 |
9 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 105 |
3 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
30 Sep 2013 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 309 |
27 Sep 2013 | INR | 75 | 75 | 75 | 75 | 75 | +1.5 (+2.04%) | 150 |
26 Sep 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 400 |
25 Sep 2013 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 205 |
23 Sep 2013 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 120 |
20 Sep 2013 | INR | 72.25 | 72.25 | 69.1 | 70 | 70 | -2.25 (-3.11%) | 8,322 |
19 Sep 2013 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.75 (-4.93%) | 150 |