SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	INR	76	76	76	76	76	0.0 (0.0%)	0
12 Sep 2013	INR	76	76	76	76	76	0.0 (0.0%)	0
11 Sep 2013	INR	76	76	76	76	76	0.0 (0.0%)	0
10 Sep 2013	INR	76	76	76	76	76	+3.55 (+4.90%)	50
6 Sep 2013	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0
5 Sep 2013	INR	72.4	72.45	72.3	72.45	72.45	+3.45 (+5%)	1,011
4 Sep 2013	INR	69	69	69	69	69	0.0 (0.0%)	200
3 Sep 2013	INR	69	69	69	69	69	0.0 (0.0%)	100
2 Sep 2013	INR	69	69	69	69	69	0.0 (0.0%)	0
30 Aug 2013	INR	69	69	69	69	69	0.0 (0.0%)	0
29 Aug 2013	INR	65.05	69	65.05	69	69	+2.95 (+4.47%)	400
28 Aug 2013	INR	63	66.05	63	66.05	66.05	+3 (+4.76%)	400
27 Aug 2013	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	199
26 Aug 2013	INR	62.55	63.05	62.55	63.05	63.05	+3 (+5.00%)	233
23 Aug 2013	INR	60.05	60.05	60.05	60.05	60.05	-1.2 (-1.96%)	151
22 Aug 2013	INR	61.25	61.25	61.25	61.25	61.25	-1.75 (-2.78%)	50
21 Aug 2013	INR	62.15	63	62.05	63	63	-1.5 (-2.33%)	539
20 Aug 2013	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
19 Aug 2013	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
16 Aug 2013	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
14 Aug 2013	INR	65	65	64.5	64.5	64.5	+2.45 (+3.95%)	857
13 Aug 2013	INR	63.5	64	62.05	62.05	62.05	-2.8 (-4.32%)	425
12 Aug 2013	INR	64.85	64.85	64.85	64.85	64.85	0.0 (0.0%)	0
8 Aug 2013	INR	60.1	64.85	60	64.85	64.85	+3.05 (+4.94%)	1,497
7 Aug 2013	INR	61.8	61.8	61.8	61.8	61.8	0.0 (0.0%)	0
6 Aug 2013	INR	61.8	61.8	61.8	61.8	61.8	0.0 (0.0%)	0
5 Aug 2013	INR	61.8	61.8	61.8	61.8	61.8	-3.2 (-4.92%)	21
2 Aug 2013	INR	65	65	65	65	65	0.0 (0.0%)	21
1 Aug 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
31 Jul 2013	INR	65	65	65	65	65	-0.4 (-0.61%)	255