Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +3.1 (+4.98%) | 10 |
29 Jul 2013 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -2.7 (-4.15%) | 33 |
26 Jul 2013 | INR | 65 | 65 | 65 | 65 | 65 | -0.95 (-1.44%) | 100 |
25 Jul 2013 | INR | 72.7 | 72.7 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 400 |
24 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 1 |
8 Jul 2013 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 3 |
1 Jul 2013 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 74 | 74 | 74 | 74 | 74 | +2.5 (+3.50%) | 10 |
27 Jun 2013 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +6.5 (+10%) | 10 |
24 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |