Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 65 | 65 | 65 | 65 | 65 | +4.75 (+7.88%) | 1 |
21 May 2013 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 55.5 | 62 | 55.5 | 60.25 | 60.25 | +1.75 (+2.99%) | 2,002 |
13 May 2013 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +3.1 (+5.60%) | 98 |
8 May 2013 | INR | 60 | 60 | 55.4 | 55.4 | 55.4 | -6.1 (-9.92%) | 100 |