SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
6 May 2013	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
3 May 2013	INR	61.5	61.5	61.5	61.5	61.5	+10.25 (+20%)	50
2 May 2013	INR	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
30 Apr 2013	INR	51.25	51.25	51.25	51.25	51.25	-10.75 (-17.34%)	40
29 Apr 2013	INR	62	62	62	62	62	0.0 (0.0%)	0
26 Apr 2013	INR	62	62	62	62	62	+2 (+3.33%)	200
25 Apr 2013	INR	60	60	60	60	60	0.0 (0.0%)	0
23 Apr 2013	INR	60	60	60	60	60	+5 (+9.09%)	80
22 Apr 2013	INR	55	55	55	55	55	+1 (+1.85%)	1
18 Apr 2013	INR	54	54	54	54	54	-2 (-3.57%)	1
17 Apr 2013	INR	56	56	56	56	56	0.0 (0.0%)	0
16 Apr 2013	INR	56	56	56	56	56	0.0 (0.0%)	0
15 Apr 2013	INR	56	56	56	56	56	0.0 (0.0%)	0
12 Apr 2013	INR	56	56	56	56	56	-10 (-15.15%)	1
11 Apr 2013	INR	66	66	66	66	66	0.0 (0.0%)	0
10 Apr 2013	INR	66	66	66	66	66	-12.2 (-15.60%)	0
9 Apr 2013	INR	79	79	66	78.2	78.2	0.0 (0.0%)	56
8 Apr 2013	INR	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
5 Apr 2013	INR	78.2	78.2	78.2	78.2	78.2	+3.35 (+4.48%)	1
4 Apr 2013	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
3 Apr 2013	INR	78.25	78.25	74.85	74.85	74.85	+4.85 (+6.93%)	3
2 Apr 2013	INR	70	70	70	70	70	0.0 (0.0%)	0
1 Apr 2013	INR	74	74	65.3	70	70	-1.4 (-1.96%)	307
28 Mar 2013	INR	55.2	77.35	55.2	71.4	71.4	+3.75 (+5.54%)	771
26 Mar 2013	INR	72.9	73	60.65	67.65	67.65	+5.65 (+9.11%)	365
25 Mar 2013	INR	72.9	72.9	62	62	62	-5.2 (-7.74%)	8
22 Mar 2013	INR	69.95	69.95	67.2	67.2	67.2	+1.2 (+1.82%)	310
21 Mar 2013	INR	66	66	66	66	66	-3.7 (-5.31%)	0
20 Mar 2013	INR	73.45	73.45	66	69.7	69.7	+2.05 (+3.03%)	5