Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 66.55 | 76 | 66.5 | 67.65 | 67.65 | -9.35 (-12.14%) | 2,047 |
18 Mar 2013 | INR | 77 | 77 | 77 | 77 | 77 | +0.65 (+0.85%) | 3 |
15 Mar 2013 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.95 (+5.46%) | 1 |
14 Mar 2013 | INR | 69.1 | 73 | 69.1 | 72.4 | 72.4 | -3.15 (-4.17%) | 367 |
13 Mar 2013 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.65 (+0.87%) | 1 |
12 Mar 2013 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 68.25 | 75 | 68.25 | 74.9 | 74.9 | -2 (-2.60%) | 494 |
8 Mar 2013 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +4 (+5.49%) | 1 |
7 Mar 2013 | INR | 87 | 87.8 | 67.4 | 72.9 | 72.9 | -1.9 (-2.54%) | 2,398 |
6 Mar 2013 | INR | 70.8 | 74.8 | 70.8 | 74.8 | 74.8 | +4 (+5.65%) | 77 |
5 Mar 2013 | INR | 74.5 | 74.5 | 70.8 | 70.8 | 70.8 | +4.6 (+6.95%) | 2 |
4 Mar 2013 | INR | 66.2 | 67.9 | 66 | 66.2 | 66.2 | -6.35 (-8.75%) | 121 |
1 Mar 2013 | INR | 70 | 78.85 | 70 | 72.55 | 72.55 | -7.1 (-8.91%) | 9 |
28 Feb 2013 | INR | 71 | 83.65 | 71 | 79.65 | 79.65 | +4.7 (+6.27%) | 72 |
27 Feb 2013 | INR | 66 | 75.5 | 66 | 74.95 | 74.95 | +2.05 (+2.81%) | 3,898 |
26 Feb 2013 | INR | 81.9 | 81.9 | 66.65 | 72.9 | 72.9 | +4.5 (+6.58%) | 24 |
25 Feb 2013 | INR | 79 | 79 | 68.15 | 68.4 | 68.4 | -10.3 (-13.09%) | 68 |
22 Feb 2013 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +5.75 (+7.88%) | 1 |
21 Feb 2013 | INR | 67.15 | 76 | 67.15 | 72.95 | 72.95 | -1.9 (-2.54%) | 1,009 |
20 Feb 2013 | INR | 80 | 80 | 72.5 | 74.85 | 74.85 | -1.5 (-1.96%) | 39 |
19 Feb 2013 | INR | 82.5 | 82.9 | 71.6 | 76.35 | 76.35 | +3.95 (+5.46%) | 40 |
18 Feb 2013 | INR | 75 | 77 | 72.4 | 72.4 | 72.4 | -2.6 (-3.47%) | 27 |
15 Feb 2013 | INR | 66.2 | 75 | 66.2 | 75 | 75 | +3.8 (+5.34%) | 88 |
14 Feb 2013 | INR | 79 | 79 | 70.4 | 71.2 | 71.2 | -4.85 (-6.38%) | 75 |
13 Feb 2013 | INR | 81.9 | 81.9 | 76.05 | 76.05 | 76.05 | -0.45 (-0.59%) | 3 |
12 Feb 2013 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.05 (-0.07%) | 0 |
11 Feb 2013 | INR | 86.75 | 86.75 | 76.5 | 76.55 | 76.55 | -4.5 (-5.55%) | 5 |
8 Feb 2013 | INR | 89 | 89 | 80.15 | 81.05 | 81.05 | +0.35 (+0.43%) | 57 |
7 Feb 2013 | INR | 80.1 | 80.85 | 80.1 | 80.7 | 80.7 | -1.5 (-1.82%) | 328 |
6 Feb 2013 | INR | 87.65 | 87.7 | 80 | 82.2 | 82.2 | 0.0 (0.0%) | 123 |