| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 81 | 89.4 | 79 | 82.2 | 82.2 | +1.2 (+1.48%) | 1,401 |
| 4 Feb 2013 | INR | 78 | 89 | 77.7 | 81 | 81 | -4.65 (-5.43%) | 582 |
| 1 Feb 2013 | INR | 82 | 88.75 | 82 | 85.65 | 85.65 | +3.3 (+4.01%) | 34 |
| 31 Jan 2013 | INR | 86.85 | 86.95 | 79.5 | 82.35 | 82.35 | +4.05 (+5.17%) | 279 |
| 30 Jan 2013 | INR | 81 | 81 | 77.1 | 78.3 | 78.3 | -2.8 (-3.45%) | 10 |
| 29 Jan 2013 | INR | 78 | 83.9 | 78 | 81.1 | 81.1 | +1.65 (+2.08%) | 920 |
| 28 Jan 2013 | INR | 82.2 | 82.2 | 76.1 | 79.45 | 79.45 | +0.35 (+0.44%) | 82 |
| 25 Jan 2013 | INR | 77.6 | 83.45 | 76.3 | 79.1 | 79.1 | -0.9 (-1.13%) | 36 |
| 24 Jan 2013 | INR | 80.05 | 80.05 | 80 | 80 | 80 | -5.55 (-6.49%) | 47 |
| 23 Jan 2013 | INR | 87.9 | 87.9 | 81.5 | 85.55 | 85.55 | -2.45 (-2.78%) | 2,060 |
| 22 Jan 2013 | INR | 88 | 88 | 88 | 88 | 88 | +2.1 (+2.44%) | 1 |
| 21 Jan 2013 | INR | 90.25 | 90.25 | 83 | 85.9 | 85.9 | -3.05 (-3.43%) | 608 |
| 18 Jan 2013 | INR | 90.7 | 90.7 | 88.95 | 88.95 | 88.95 | +2.95 (+3.43%) | 11 |
| 17 Jan 2013 | INR | 89.95 | 89.95 | 82.5 | 86 | 86 | -0.15 (-0.17%) | 130 |
| 16 Jan 2013 | INR | 81.6 | 90.45 | 81.6 | 86.15 | 86.15 | +2.5 (+2.99%) | 24 |
| 15 Jan 2013 | INR | 86 | 86 | 83 | 83.65 | 83.65 | -6.35 (-7.06%) | 935 |
| 14 Jan 2013 | INR | 83.15 | 90 | 83.15 | 90 | 90 | +3.2 (+3.69%) | 103 |
| 11 Jan 2013 | INR | 93.5 | 94 | 86.4 | 86.8 | 86.8 | +0.4 (+0.46%) | 1,178 |
| 10 Jan 2013 | INR | 96.5 | 96.5 | 84 | 86.4 | 86.4 | -3.4 (-3.79%) | 17 |
| 9 Jan 2013 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.75 (+5.58%) | 1 |
| 8 Jan 2013 | INR | 85 | 88 | 85 | 85.05 | 85.05 | -0.1 (-0.12%) | 87 |
| 7 Jan 2013 | INR | 87 | 91.95 | 85.15 | 85.15 | 85.15 | -5.2 (-5.76%) | 21 |
| 4 Jan 2013 | INR | 95.95 | 95.95 | 88.9 | 90.35 | 90.35 | +1.7 (+1.92%) | 426 |
| 3 Jan 2013 | INR | 84 | 88.7 | 84 | 88.65 | 88.65 | +4.65 (+5.54%) | 37 |
| 2 Jan 2013 | INR | 83 | 89.5 | 83 | 84 | 84 | +1.9 (+2.31%) | 223 |
| 1 Jan 2013 | INR | 80.1 | 82.1 | 80.1 | 82.1 | 82.1 | -0.75 (-0.91%) | 190 |
| 31 Dec 2012 | INR | 83 | 83 | 82.85 | 82.85 | 82.85 | -0.05 (-0.06%) | 114 |
| 28 Dec 2012 | INR | 80.7 | 92.45 | 80.7 | 82.9 | 82.9 | +2.75 (+3.43%) | 255 |
| 27 Dec 2012 | INR | 81.9 | 82 | 80.1 | 80.15 | 80.15 | -1.25 (-1.54%) | 940 |
| 26 Dec 2012 | INR | 80.15 | 86.95 | 80.1 | 81.4 | 81.4 | -5.4 (-6.22%) | 358 |
