| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +6.55 (+8.16%) | 2 |
| 21 Dec 2012 | INR | 81 | 82.95 | 78.5 | 80.25 | 80.25 | +3.6 (+4.70%) | 675 |
| 20 Dec 2012 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.05 (-0.07%) | 0 |
| 19 Dec 2012 | INR | 74.5 | 84.6 | 74.5 | 76.7 | 76.7 | -2.3 (-2.91%) | 1,565 |
| 18 Dec 2012 | INR | 86.95 | 86.95 | 75.4 | 79 | 79 | -8.85 (-10.07%) | 64 |
| 17 Dec 2012 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +4.85 (+5.84%) | 1 |
| 14 Dec 2012 | INR | 87.7 | 87.7 | 80 | 83 | 83 | +1.8 (+2.22%) | 201 |
| 13 Dec 2012 | INR | 80.1 | 84.95 | 80.1 | 81.2 | 81.2 | -2.45 (-2.93%) | 600 |
| 12 Dec 2012 | INR | 81.55 | 85.95 | 81 | 83.65 | 83.65 | -1.35 (-1.59%) | 942 |
| 11 Dec 2012 | INR | 83 | 85 | 83 | 85 | 85 | +2 (+2.41%) | 38 |
| 10 Dec 2012 | INR | 88.5 | 88.5 | 82.95 | 83 | 83 | -1.05 (-1.25%) | 57 |
| 7 Dec 2012 | INR | 82 | 88 | 82 | 84.05 | 84.05 | -0.9 (-1.06%) | 754 |
| 6 Dec 2012 | INR | 92.4 | 92.4 | 83.05 | 84.95 | 84.95 | +0.2 (+0.24%) | 10 |
| 5 Dec 2012 | INR | 85.55 | 88 | 83.05 | 84.75 | 84.75 | -0.8 (-0.94%) | 274 |
| 4 Dec 2012 | INR | 85.5 | 85.55 | 83.5 | 85.55 | 85.55 | 0.0 (0.0%) | 632 |
| 3 Dec 2012 | INR | 82 | 89.9 | 82 | 85.55 | 85.55 | +0.55 (+0.65%) | 420 |
| 30 Nov 2012 | INR | 81.05 | 85.95 | 81.05 | 85 | 85 | -3.5 (-3.95%) | 386 |
| 29 Nov 2012 | INR | 82 | 88.5 | 82 | 88.5 | 88.5 | +1.75 (+2.02%) | 478 |
| 27 Nov 2012 | INR | 85.5 | 86.75 | 85.5 | 86.75 | 86.75 | +1.25 (+1.46%) | 9 |
| 26 Nov 2012 | INR | 89.95 | 90 | 83.4 | 85.5 | 85.5 | +0.25 (+0.29%) | 452 |
| 23 Nov 2012 | INR | 92.75 | 92.75 | 85 | 85.25 | 85.25 | +0.25 (+0.29%) | 101 |
| 22 Nov 2012 | INR | 85 | 85 | 85 | 85 | 85 | -2.45 (-2.80%) | 1 |
| 21 Nov 2012 | INR | 82.5 | 88.5 | 82.5 | 87.45 | 87.45 | +2.5 (+2.94%) | 739 |
| 20 Nov 2012 | INR | 85.6 | 87.3 | 84.6 | 84.95 | 84.95 | -2.9 (-3.30%) | 767 |
| 19 Nov 2012 | INR | 85.05 | 88 | 85.05 | 87.85 | 87.85 | +0.3 (+0.34%) | 334 |
| 16 Nov 2012 | INR | 82.6 | 90 | 82.6 | 87.55 | 87.55 | +3 (+3.55%) | 253 |
| 15 Nov 2012 | INR | 85 | 88.8 | 83.35 | 84.55 | 84.55 | -2.7 (-3.09%) | 1,815 |
| 13 Nov 2012 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.55 (+0.63%) | 40 |
| 12 Nov 2012 | INR | 94.5 | 94.5 | 84.5 | 86.7 | 86.7 | +0.85 (+0.99%) | 215 |
| 9 Nov 2012 | INR | 91.95 | 92.3 | 84.75 | 85.85 | 85.85 | +0.35 (+0.41%) | 115 |
