| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 83.05 | 86 | 83.05 | 85.5 | 85.5 | -2.8 (-3.17%) | 342 |
| 7 Nov 2012 | INR | 92 | 94.2 | 86.6 | 88.3 | 88.3 | +3.05 (+3.58%) | 3,712 |
| 6 Nov 2012 | INR | 79.6 | 86 | 79.6 | 85.25 | 85.25 | +10.9 (+14.66%) | 5,337 |
| 5 Nov 2012 | INR | 70 | 76.75 | 70 | 74.35 | 74.35 | +3.35 (+4.72%) | 105 |
| 2 Nov 2012 | INR | 69.45 | 71.95 | 69.45 | 71 | 71 | +0.8 (+1.14%) | 520 |
| 1 Nov 2012 | INR | 74.85 | 75 | 70.2 | 70.2 | 70.2 | -4.15 (-5.58%) | 151 |
| 31 Oct 2012 | INR | 79.95 | 79.95 | 66 | 74.35 | 74.35 | +5.45 (+7.91%) | 1,045 |
| 30 Oct 2012 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -5.95 (-7.95%) | 1 |
| 29 Oct 2012 | INR | 67.05 | 75.9 | 67.05 | 74.85 | 74.85 | +3.6 (+5.05%) | 283 |
| 26 Oct 2012 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +4.15 (+6.18%) | 1 |
| 25 Oct 2012 | INR | 76.85 | 76.85 | 67.1 | 67.1 | 67.1 | -2.9 (-4.14%) | 345 |
| 23 Oct 2012 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 67.2 | 74.3 | 67.2 | 70 | 70 | 0.0 (0.0%) | 405 |
| 19 Oct 2012 | INR | 79.25 | 79.25 | 70 | 70 | 70 | 0.0 (0.0%) | 36 |
| 18 Oct 2012 | INR | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 67 |
| 17 Oct 2012 | INR | 77.75 | 77.75 | 68 | 68 | 68 | +0.5 (+0.74%) | 501 |
| 16 Oct 2012 | INR | 71 | 71 | 67.05 | 67.5 | 67.5 | -1.55 (-2.24%) | 264 |
| 15 Oct 2012 | INR | 73.2 | 73.2 | 69.05 | 69.05 | 69.05 | -7 (-9.20%) | 14 |
| 12 Oct 2012 | INR | 72 | 77.95 | 72 | 76.05 | 76.05 | +5.05 (+7.11%) | 43 |
| 11 Oct 2012 | INR | 74.25 | 74.25 | 71 | 71 | 71 | -5.4 (-7.07%) | 230 |
| 10 Oct 2012 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +5.25 (+7.38%) | 1 |
| 9 Oct 2012 | INR | 71.1 | 71.15 | 71.1 | 71.15 | 71.15 | -5.1 (-6.69%) | 2 |
| 8 Oct 2012 | INR | 78.85 | 78.85 | 71.1 | 76.25 | 76.25 | +2.3 (+3.11%) | 19 |
| 5 Oct 2012 | INR | 84.75 | 84.75 | 70.2 | 73.95 | 73.95 | +2.95 (+4.15%) | 3,457 |
| 4 Oct 2012 | INR | 70.1 | 75 | 70.1 | 71 | 71 | +0.25 (+0.35%) | 200 |
| 3 Oct 2012 | INR | 72.95 | 74.9 | 70 | 70.75 | 70.75 | +1 (+1.43%) | 338 |
| 1 Oct 2012 | INR | 65.15 | 73.8 | 65.1 | 69.75 | 69.75 | -0.75 (-1.06%) | 299 |
| 28 Sep 2012 | INR | 65.05 | 75 | 65.05 | 70.5 | 70.5 | -2.75 (-3.75%) | 332 |
| 27 Sep 2012 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +5.05 (+7.40%) | 4 |
| 26 Sep 2012 | INR | 74.95 | 74.95 | 67.1 | 68.2 | 68.2 | -3.95 (-5.47%) | 505 |
