| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 65 | 72.8 | 65 | 72.15 | 72.15 | +4.15 (+6.10%) | 102 |
| 24 Sep 2012 | INR | 73 | 73 | 66 | 68 | 68 | -1 (-1.45%) | 549 |
| 21 Sep 2012 | INR | 71 | 73.75 | 69 | 69 | 69 | -1.4 (-1.99%) | 211 |
| 20 Sep 2012 | INR | 73.8 | 73.9 | 70 | 70.4 | 70.4 | -3.1 (-4.22%) | 188 |
| 18 Sep 2012 | INR | 74.75 | 74.75 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 6 |
| 17 Sep 2012 | INR | 74.95 | 74.95 | 70 | 70 | 70 | -2.7 (-3.71%) | 603 |
| 14 Sep 2012 | INR | 72.7 | 72.7 | 72.55 | 72.7 | 72.7 | +1.5 (+2.11%) | 55 |
| 13 Sep 2012 | INR | 70.75 | 72.6 | 70.75 | 71.2 | 71.2 | +2.2 (+3.19%) | 4 |
| 12 Sep 2012 | INR | 72.8 | 72.8 | 69 | 69 | 69 | -3 (-4.17%) | 401 |
| 11 Sep 2012 | INR | 71.9 | 72 | 70 | 72 | 72 | -4.5 (-5.88%) | 616 |
| 10 Sep 2012 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +6.55 (+9.36%) | 1 |
| 8 Sep 2012 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +1.95 (+2.87%) | 19 |
| 7 Sep 2012 | INR | 79.45 | 79.45 | 66 | 68 | 68 | -2.95 (-4.16%) | 184 |
| 6 Sep 2012 | INR | 69 | 70.95 | 69 | 70.95 | 70.95 | -1.95 (-2.67%) | 26 |
| 5 Sep 2012 | INR | 73.35 | 73.35 | 63 | 72.9 | 72.9 | +3.75 (+5.42%) | 288 |
| 4 Sep 2012 | INR | 69.25 | 71 | 66 | 69.15 | 69.15 | +6.55 (+10.46%) | 10 |
| 3 Sep 2012 | INR | 70.85 | 70.85 | 62.6 | 62.6 | 62.6 | -10.4 (-14.25%) | 7 |
| 31 Aug 2012 | INR | 73 | 73 | 71.25 | 73 | 73 | +2.1 (+2.96%) | 152 |
| 30 Aug 2012 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +6.8 (+10.61%) | 1 |
| 28 Aug 2012 | INR | 67 | 67 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 451 |
| 27 Aug 2012 | INR | 72.9 | 72.9 | 67 | 67 | 67 | +0.6 (+0.90%) | 54 |
| 24 Aug 2012 | INR | 68.75 | 69 | 66 | 66.4 | 66.4 | +4.8 (+7.79%) | 336 |
| 23 Aug 2012 | INR | 66.75 | 66.75 | 61.6 | 61.6 | 61.6 | -3.4 (-5.23%) | 42 |
| 22 Aug 2012 | INR | 65 | 73.85 | 65 | 65 | 65 | 0.0 (0.0%) | 134 |
| 21 Aug 2012 | INR | 73.5 | 73.5 | 65 | 65 | 65 | -1.5 (-2.26%) | 103 |
| 17 Aug 2012 | INR | 68.95 | 68.95 | 64 | 66.5 | 66.5 | +2.5 (+3.91%) | 53 |
| 16 Aug 2012 | INR | 64 | 64 | 64 | 64 | 64 | -2.9 (-4.33%) | 247 |
| 14 Aug 2012 | INR | 63.25 | 69.95 | 63.05 | 66.9 | 66.9 | +3.95 (+6.27%) | 814 |
| 13 Aug 2012 | INR | 64.95 | 64.95 | 62.95 | 62.95 | 62.95 | +5.65 (+9.86%) | 211 |
